ICE Rotterdam Coal Jan '29 (LUF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF29 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 68.03 | 3.2194 | ||
| High | 109.40 | 68.17 | 3.2194 | ||
| Low | 109.40 | 67.56 | 3.1960 | ||
| Latest | 109.40s | 67.66 | 3.2142 | ||
| Change | +0.25 | -0.92 | -0.0037 | ||
| % Change | +0.23% | -1.34% | -0.11% | ||
| Volume | 0 | 15,212 | 1,792 | ||
| 20-Day Average Volume | 0 | 194,654 | 41,588 | ||
| Previous Close | 109.15 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.99 | 77.67 | 3.2854 | ||
| 20-Day Raw Stochastic | 20.92% | 0.56% | 26.69% | ||
| 20-Day Relative Strength | 40.39 | 33.35 | 45.14 | ||
| Weighted Alpha | -4.60 | +3.36 | +51.85 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/24/26 | -5.87% since 06/25/26 | +0.05% since 06/25/26 | ||
| Low | 105.75 on 06/29/26 | 67.56 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 109.40 on 07/01/26 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -11.60% since 06/01/26 | -25.17% since 06/02/26 | -11.69% since 06/02/26 | ||
| Low | 105.75 on 06/29/26 | 67.56 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 123.45 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.77% since 04/01/26 | -17.95% since 04/02/26 | -3.83% since 04/02/26 | ||
| Low | 105.75 on 06/29/26 | 67.56 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 124.35 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 12/31/25 | +18.65% since 01/02/26 | +57.46% since 01/02/26 | ||
| Low | 99.70 on 01/05/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 131.15 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||