ICE Rotterdam Coal Jan '29 (LUF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF29 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 95.27 | 3.7900 | ||
| High | 125.75 | 95.65 | 3.8028 | ||
| Low | 125.75 | 92.10 | 3.7177 | ||
| Latest | 125.75s | 92.51 | 3.7276 | ||
| Change | +2.85 | -3.02 | -0.0752 | ||
| % Change | +2.32% | -3.16% | -1.98% | ||
| Volume | 0 | 45,466 | 1,481 | ||
| 20-Day Average Volume | 0 | 351,440 | 63,875 | ||
| Previous Close | 122.90 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.60 | 78.84 | 3.0492 | ||
| 20-Day Raw Stochastic | 80.11% | 57.99% | 82.08% | ||
| 20-Day Relative Strength | 63.64 | 67.48 | 74.10 | ||
| Weighted Alpha | +28.09 | +49.19 | +84.18 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 03/10/26 | +7.44% since 03/11/26 | +7.97% since 03/11/26 | ||
| Low | 122.30 on 03/11/26 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 125.75 on 03/17/26 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +14.42% since 02/17/26 | +42.61% since 02/18/26 | +56.16% since 02/18/26 | ||
| Low | 111.45 on 02/18/26 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 129.30 on 03/09/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +19.82% since 12/17/25 | +65.51% since 12/18/25 | +82.39% since 12/18/25 | ||
| Low | 99.70 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 129.30 on 03/09/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +15.74% since 09/17/25 | +48.76% since 09/18/25 | +68.68% since 09/18/25 | ||
| Low | 99.70 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 129.30 on 03/09/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||