ICE Rotterdam Coal Jan '27 (LUF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF27 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.00 | 3.6600 | ||
| High | 127.50 | 95.47 | 3.7875 | ||
| Low | 127.50 | 90.39 | 3.5909 | ||
| Latest | 127.50s | 91.46 | 3.6435 | ||
| Change | -1.15 | +0.92 | +0.0561 | ||
| % Change | -0.89% | +1.02% | +1.56% | ||
| Volume | 9 | 187,669 | 22,121 | ||
| 20-Day Average Volume | 28 | 249,808 | 44,214 | ||
| Previous Close | 128.65 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.01 | 95.19 | 3.7475 | ||
| 20-Day Raw Stochastic | 58.92% | 28.05% | 32.30% | ||
| 20-Day Relative Strength | 53.45 | 49.58 | 50.56 | ||
| Weighted Alpha | +21.90 | +52.61 | +78.95 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/29/26 | -0.56% since 06/01/26 | +0.32% since 06/01/26 | ||
| Low | 127.50 on 06/05/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 130.90 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 05/05/26 | -0.16% since 05/08/26 | -1.34% since 05/08/26 | ||
| Low | 119.60 on 05/06/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 131.30 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 03/05/26 | +17.58% since 03/06/26 | +25.96% since 03/06/26 | ||
| Low | 110.35 on 04/20/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 138.90 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.43% since 12/05/25 | +57.32% since 12/08/25 | +70.74% since 12/08/25 | ||
| Low | 95.05 on 01/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 138.90 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||