ICE Rotterdam Coal Jan '27 (LUF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF27 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 64.72 | 2.5152 | ||
| High | 102.55 | 64.74 | 2.5152 | ||
| Low | 102.55 | 61.39 | 2.3914 | ||
| Latest | 102.55s | 62.06 | 2.4243 | ||
| Change | +4.50 | -3.15 | -0.1087 | ||
| % Change | +4.59% | -4.83% | -4.29% | ||
| Volume | 44 | 130,251 | 17,850 | ||
| 20-Day Average Volume | 25 | 327,178 | 78,552 | ||
| Previous Close | 98.05 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.81 | 60.42 | 2.2750 | ||
| 20-Day Raw Stochastic | 100.00% | 58.63% | 71.43% | ||
| 20-Day Relative Strength | 63.29 | 55.10 | 59.23 | ||
| Weighted Alpha | -11.91 | -3.88 | +11.63 | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 01/23/26 | +2.26% since 01/26/26 | +2.99% since 01/26/26 | ||
| Low | 96.30 on 01/27/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 102.55 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 12/30/25 | +8.54% since 01/02/26 | +15.23% since 01/02/26 | ||
| Low | 95.05 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 102.55 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 10/30/25 | +3.23% since 10/31/25 | +4.78% since 10/31/25 | ||
| Low | 95.05 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 107.75 on 11/07/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -11.06% since 07/30/25 | -2.49% since 08/01/25 | +8.30% since 08/01/25 | ||
| Low | 95.05 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 115.30 on 07/31/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||