ICE Rotterdam Coal Jan '27 (LUF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF27 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 128.60 | 116.56 | 4.5461 | ||
| Low | 128.60 | 112.51 | 4.3621 | ||
| Latest | 128.60s | 114.68 | 4.4973 | ||
| Change | unch | +2.27 | +0.1689 | ||
| % Change | unch | +2.02% | +3.90% | ||
| Volume | 0 | 48,871 | 2,248 | ||
| 20-Day Average Volume | 50 | 433,801 | 49,059 | ||
| Previous Close | 128.60 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.71 | 97.25 | 3.9583 | ||
| 20-Day Raw Stochastic | 35.02% | 96.26% | 94.88% | ||
| 20-Day Relative Strength | 55.77 | 72.78 | 69.87 | ||
| Weighted Alpha | +26.30 | +109.61 | +143.33 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 03/27/26 | +11.81% since 03/30/26 | +7.64% since 03/30/26 | ||
| Low | 127.90 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 136.90 on 03/30/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/06/26 | +31.43% since 03/06/26 | +37.02% since 03/06/26 | ||
| Low | 123.05 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 138.90 on 03/19/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +34.10% since 01/06/26 | +106.22% since 01/07/26 | +124.62% since 01/07/26 | ||
| Low | 95.35 on 01/12/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 138.90 on 03/19/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +22.71% since 10/06/25 | +89.29% since 10/07/25 | +108.67% since 10/07/25 | ||
| Low | 95.05 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 138.90 on 03/19/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||