ICE Rotterdam Coal Jan '27 (LUF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF27 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 95.27 | 3.7900 | ||
| High | 131.85 | 95.65 | 3.8028 | ||
| Low | 131.85 | 92.19 | 3.7177 | ||
| Latest | 131.85s | 92.62 | 3.7280 | ||
| Change | +2.95 | -2.91 | -0.0748 | ||
| % Change | +2.29% | -3.05% | -1.97% | ||
| Volume | 77 | 43,594 | 1,470 | ||
| 20-Day Average Volume | 77 | 350,986 | 63,863 | ||
| Previous Close | 128.90 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.46 | 78.89 | 3.0502 | ||
| 20-Day Raw Stochastic | 93.29% | 60.05% | 83.24% | ||
| 20-Day Relative Strength | 68.90 | 68.80 | 74.84 | ||
| Weighted Alpha | +37.73 | +51.53 | +85.47 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 03/10/26 | +8.63% since 03/11/26 | +8.52% since 03/11/26 | ||
| Low | 125.75 on 03/11/26 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 131.85 on 03/17/26 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +23.69% since 02/17/26 | +44.20% since 02/18/26 | +56.95% since 02/18/26 | ||
| Low | 109.60 on 02/18/26 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 133.45 on 03/09/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +32.18% since 12/17/25 | +67.35% since 12/18/25 | +83.32% since 12/18/25 | ||
| Low | 95.05 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 133.45 on 03/09/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +23.98% since 09/17/25 | +50.42% since 09/18/25 | +69.54% since 09/18/25 | ||
| Low | 95.05 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 133.45 on 03/09/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||