ICE Rotterdam Coal Jan '23 (LUF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF23 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 166.50 | 55.08 | 2.1196 | ||
| High | 167.15 | 56.00 | 2.1332 | ||
| Low | 166.50 | 55.08 | 2.1196 | ||
| Latest | 167.15s | 55.96 | 2.1331 | ||
| Change | +0.75 | +0.83 | +0.0133 | ||
| % Change | +0.45% | +1.51% | +0.63% | ||
| Volume | 2 | 34,615 | 1,494 | ||
| 20-Day Average Volume | 46 | 141,732 | 39,995 | ||
| Previous Close | 166.40 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.15 | 58.06 | 2.2742 | ||
| 20-Day Raw Stochastic | 7.96% | 19.06% | 4.17% | ||
| 20-Day Relative Strength | 35.12 | 39.80 | 37.69 | ||
| Weighted Alpha | -35.66 | -16.98 | -5.09 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 01/20/23 | -4.03% since 12/10/25 | -5.61% since 12/10/25 | ||
| Low | 165.00 on 01/25/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 172.40 on 01/23/23 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -8.34% since 12/27/22 | -6.27% since 11/17/25 | -13.04% since 11/17/25 | ||
| Low | 165.00 on 01/25/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 198.00 on 12/29/22 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -29.22% since 10/27/22 | -11.04% since 09/17/25 | -7.37% since 09/17/25 | ||
| Low | 165.00 on 01/25/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 286.00 on 12/01/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -49.33% since 07/27/22 | -17.28% since 06/17/25 | -10.46% since 06/17/25 | ||
| Low | 165.00 on 01/25/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 372.00 on 09/05/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||