ICE Rotterdam Coal Jan '21 (LUF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUF21 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 67.80 | 76.06 | 3.1618 | ||
| Low | 67.80 | 75.31 | 3.1410 | ||
| Latest | 67.80s | 75.42 | 3.1529 | ||
| Change | unch | +0.15 | +0.0258 | ||
| % Change | unch | +0.20% | +0.83% | ||
| Volume | 7 | 7,246 | 590 | ||
| 20-Day Average Volume | 113 | 149,975 | 28,306 | ||
| Previous Close | 67.80 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 87.13 | 3.5041 | ||
| 20-Day Raw Stochastic | 57.14% | 2.35% | 4.86% | ||
| 20-Day Relative Strength | 55.13 | 37.22 | 40.28 | ||
| Weighted Alpha | +27.52 | +14.96 | +42.11 | ||
| Today's Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | -14.74% since 06/10/26 | -12.19% since 06/10/26 | ||
| Low | 67.40 on 01/25/21 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 67.80 on 01/29/21 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 12/29/20 | -21.66% since 05/15/26 | -16.84% since 05/15/26 | ||
| Low | 64.20 on 01/06/21 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 70.60 on 12/30/20 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +25.44% since 10/29/20 | -10.78% since 03/17/26 | +2.39% since 03/17/26 | ||
| Low | 51.30 on 11/09/20 | 74.74 on 06/16/26 | 3.0087 on 03/23/26 | ||
| High | 72.00 on 12/28/20 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.05% since 07/29/20 | +34.43% since 12/17/25 | +54.53% since 12/17/25 | ||
| Low | 50.00 on 08/21/20 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 72.00 on 12/28/20 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||