ICE Rotterdam Coal Jul '26 (LUN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN26 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 121.00 | 68.03 | 3.2194 | ||
| High | 122.00 | 68.17 | 3.2194 | ||
| Low | 119.10 | 67.59 | 3.1994 | ||
| Latest | 119.10s | 67.80 | 3.2110 | ||
| Change | unch | -0.78 | -0.0069 | ||
| % Change | unch | -1.14% | -0.21% | ||
| Volume | 106 | 8,570 | 483 | ||
| 20-Day Average Volume | 292 | 194,404 | 41,547 | ||
| Previous Close | 119.10 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.15 | 77.67 | 3.2853 | ||
| 20-Day Raw Stochastic | 35.50% | 0.88% | 26.41% | ||
| 20-Day Relative Strength | 49.95 | 33.44 | 45.07 | ||
| Weighted Alpha | +10.69 | +3.60 | +51.71 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 06/24/26 | -5.71% since 06/25/26 | -0.02% since 06/25/26 | ||
| Low | 111.40 on 06/25/26 | 67.59 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 122.00 on 07/01/26 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.30% since 06/01/26 | -25.05% since 06/02/26 | -11.75% since 06/02/26 | ||
| Low | 110.35 on 06/18/26 | 67.59 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 138.00 on 06/02/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 04/01/26 | -17.82% since 04/02/26 | -3.89% since 04/02/26 | ||
| Low | 103.60 on 04/20/26 | 67.59 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 138.00 on 06/02/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.43% since 12/31/25 | +18.84% since 01/02/26 | +57.35% since 01/02/26 | ||
| Low | 93.30 on 01/19/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 138.00 on 06/02/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||