ICE Rotterdam Coal Nov '26 (LUX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX26 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.12 | 4.0234 | ||
| High | 126.00 | 86.20 | 4.0552 | ||
| Low | 126.00 | 82.12 | 3.9254 | ||
| Latest | 126.00s | 83.40 | 4.0413 | ||
| Change | +1.20 | -5.91 | -0.0541 | ||
| % Change | +0.96% | -6.62% | -1.32% | ||
| Volume | 200 | 130,691 | 7,318 | ||
| 20-Day Average Volume | 135 | 237,708 | 38,923 | ||
| Previous Close | 124.80 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.97 | 77.33 | 3.6674 | ||
| 20-Day Raw Stochastic | 99.39% | 61.83% | 79.20% | ||
| 20-Day Relative Strength | 59.70 | 54.27 | 63.16 | ||
| Weighted Alpha | +16.09 | +36.43 | +99.65 | ||
| Today's Opinion | 40% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 07/17/26 | +1.15% since 07/20/26 | +0.92% since 07/20/26 | ||
| Low | 123.75 on 07/20/26 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 126.10 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 06/24/26 | +21.04% since 06/26/26 | +32.75% since 06/26/26 | ||
| Low | 107.85 on 06/26/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 126.10 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 04/24/26 | -0.76% since 04/27/26 | +17.17% since 04/27/26 | ||
| Low | 107.85 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 132.35 on 06/01/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +31.46% since 01/23/26 | +36.75% since 01/27/26 | +82.42% since 01/27/26 | ||
| Low | 95.05 on 01/27/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 137.70 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||