ICE Rotterdam Coal Feb '26 (LUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG26 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 96.40 | 58.34 | 2.1377 | ||
| High | 97.45 | 58.87 | 2.1479 | ||
| Low | 95.00 | 56.84 | 2.0766 | ||
| Latest | 96.90 | 56.87 | 2.0790 | ||
| Change | +1.75 | -1.45 | -0.0638 | ||
| % Change | +1.84% | -2.49% | -2.98% | ||
| Volume | 162 | 253,634 | 52,444 | ||
| 20-Day Average Volume | 297 | 205,466 | 46,289 | ||
| Previous Close | 95.15 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.86 | 57.37 | 2.1603 | ||
| 20-Day Raw Stochastic | 81.42% | 40.04% | 0.31% | ||
| 20-Day Relative Strength | 51.85 | 45.64 | 38.78 | ||
| Weighted Alpha | -9.54 | -17.25 | -11.69 | ||
| Today's Opinion | 16% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 12/29/25 | -1.96% since 12/29/25 | -2.49% since 12/29/25 | ||
| Low | 93.70 on 01/05/26 | 56.31 on 01/05/26 | 2.0787 on 01/06/26 | ||
| High | 97.45 on 01/06/26 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/05/25 | -4.75% since 12/05/25 | -10.83% since 12/05/25 | ||
| Low | 92.30 on 12/22/25 | 54.89 on 12/16/25 | 2.0787 on 01/06/26 | ||
| High | 97.95 on 12/08/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 10/06/25 | -6.66% since 10/06/25 | -6.50% since 10/06/25 | ||
| Low | 92.30 on 12/22/25 | 54.89 on 12/16/25 | 2.0787 on 01/06/26 | ||
| High | 101.90 on 10/29/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.18% since 07/04/25 | -8.87% since 07/03/25 | -6.56% since 07/03/25 | ||
| Low | 92.30 on 12/22/25 | 54.89 on 12/16/25 | 2.0787 on 01/06/26 | ||
| High | 114.85 on 07/11/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||