ICE Rotterdam Coal Jun '26 (LUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUM26 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 122.50 | 98.95 | 3.8610 | ||
| High | 124.40 | 102.66 | 3.9380 | ||
| Low | 120.45 | 95.76 | 3.6857 | ||
| Latest | 123.75 | 96.59 | 3.7281 | ||
| Change | +1.80 | -1.67 | -0.1154 | ||
| % Change | +1.48% | -1.70% | -3.00% | ||
| Volume | 149 | 276,320 | 38,715 | ||
| 20-Day Average Volume | 226 | 188,566 | 32,151 | ||
| Previous Close | 121.95 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.40 | 96.86 | 3.8149 | ||
| 20-Day Raw Stochastic | 86.96% | 58.96% | 46.80% | ||
| 20-Day Relative Strength | 60.28 | 55.32 | 52.77 | ||
| Weighted Alpha | +23.44 | +77.57 | +98.61 | ||
| Today's Opinion | 72% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 05/14/26 | +0.47% since 05/14/26 | -1.17% since 05/14/26 | ||
| Low | 112.50 on 05/15/26 | 96.94 on 05/20/26 | 3.7255 on 05/21/26 | ||
| High | 126.70 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +19.06% since 04/21/26 | +13.25% since 04/21/26 | +7.06% since 04/21/26 | ||
| Low | 104.50 on 04/22/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 126.70 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 02/20/26 | +48.81% since 02/20/26 | +56.91% since 02/20/26 | ||
| Low | 99.90 on 04/21/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 143.20 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.94% since 11/21/25 | +68.71% since 11/21/25 | +72.18% since 11/21/25 | ||
| Low | 93.80 on 01/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 143.20 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||