ICE Rotterdam Coal Feb '26 (LUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG26 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 94.50 | 55.08 | 2.1196 | ||
| High | 94.75 | 56.58 | 2.1609 | ||
| Low | 94.50 | 55.08 | 2.1196 | ||
| Latest | 94.75 | 56.34 | 2.1574 | ||
| Change | +1.65 | +1.21 | +0.0376 | ||
| % Change | +1.77% | +2.19% | +1.77% | ||
| Volume | 57 | 102,071 | 5,253 | ||
| 20-Day Average Volume | 267 | 145,117 | 40,181 | ||
| Previous Close | 93.10 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.89 | 58.08 | 2.2754 | ||
| 20-Day Raw Stochastic | 26.62% | 26.08% | 9.57% | ||
| 20-Day Relative Strength | 41.76 | 41.46 | 39.98 | ||
| Weighted Alpha | -16.12 | -16.17 | -3.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/10/25 | -3.36% since 12/10/25 | -4.53% since 12/10/25 | ||
| Low | 92.90 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 95.40 on 12/11/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.53% since 11/17/25 | -5.61% since 11/17/25 | -12.04% since 11/17/25 | ||
| Low | 92.90 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 100.50 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.06% since 09/17/25 | -10.42% since 09/17/25 | -6.31% since 09/17/25 | ||
| Low | 92.50 on 10/14/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 101.90 on 10/29/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.11% since 06/17/25 | -16.71% since 06/17/25 | -9.44% since 06/17/25 | ||
| Low | 92.50 on 10/14/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 114.85 on 07/11/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||