Diesel Gulf ULSD Dec '12 (LTZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTZ12 | ||||
| Company | Diesel Gulf (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.0000 | ||||
| High | 3.1747 | ||||
| Low | 3.1747 | ||||
| Latest | 3.1747s | ||||
| Change | -0.0020 | ||||
| % Change | -0.06% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 3.1767 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.0880 | ||||
| 20-Day Raw Stochastic | 98.86% | ||||
| 20-Day Relative Strength | 58.32 | ||||
| Weighted Alpha | +11.86 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 10/05/12 | ||||
| Low | 3.0789 on 10/08/12 | ||||
| High | 3.1767 on 10/11/12 | ||||
| 1-Month | |||||
| %Chg | -0.03% since 09/12/12 | ||||
| Low | 3.0014 on 09/19/12 | ||||
| High | 3.1963 on 09/14/12 | ||||
| 3-Month | |||||
| %Chg | +15.00% since 07/12/12 | ||||
| Low | 2.7824 on 07/13/12 | ||||
| High | 3.1963 on 09/14/12 | ||||
| 6-Month | |||||
| %Chg | -0.13% since 04/12/12 | ||||
| Low | 2.5352 on 06/21/12 | ||||
| High | 3.1963 on 09/14/12 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||