[[ header ]]
[[ ::error ]]
ICE Newcastle Coal Dec '27 (LQZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
119.05
+0.71%
on 02/04/26
|
|
120.25
-0.29%
on 02/02/26
|
-1.80
(-1.48%)
since 01/30/26
|
|
1-Month
|
111.15
+7.87%
on 01/07/26
|
|
121.70
-1.48%
on 01/30/26
|
+8.75
(+7.87%)
since 01/06/26
|
|
3-Month
|
108.75
+10.25%
on 01/05/26
|
|
126.55
-5.25%
on 11/17/25
|
-7.10
(-5.59%)
since 11/06/25
|
|
6-Month
|
108.75
+10.25%
on 01/05/26
|
|
127.20
-5.74%
on 08/07/25
|
-8.20
(-6.40%)
since 08/06/25
|
|
YTD
|
108.75
+10.25%
on 01/05/26
|
|
121.70
-1.48%
on 01/30/26
|
+7.95
(+7.10%)
since 12/31/25
|
|
52-Week
|
108.75
+10.25%
on 01/05/26
|
|
134.85
-11.09%
on 02/07/25
|
-15.30
(-11.32%)
since 02/06/25
|
|
2-Year
|
108.75
+10.25%
on 01/05/26
|
|
160.15
-25.13%
on 10/07/24
|
+1.75
(+1.48%)
since 02/06/24
|
|
3-Year
|
93.25
+23.97%
on 04/21/25
|
|
221.00
-47.69%
on 02/13/23
|
-110.50
(-48.87%)
since 02/06/23
|
|
5-Year
|
81.05
+42.63%
on 02/22/21
|
|
457.80
-74.75%
on 09/05/22
|
+28.15
(+32.19%)
since 02/08/21
|
|
10-Year
|
48.40
+138.84%
on 09/01/20
|
|
457.80
-74.75%
on 09/01/22
|
+65.10
(+128.91%)
since 02/01/16
|