Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Dec '27 (LQZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.00 +1.68%
on 04/27/26
140.50 -0.85%
on 04/29/26
+4.15 (+3.07%)
since 04/24/26
1-Month
125.00 +11.44%
on 04/20/26
140.50 -0.85%
on 04/29/26
+0.95 (+0.69%)
since 04/01/26
3-Month
119.05 +17.01%
on 02/04/26
149.05 -6.54%
on 03/30/26
+17.60 (+14.46%)
since 01/30/26
6-Month
108.75 +28.09%
on 01/05/26
149.05 -6.54%
on 03/30/26
+14.60 (+11.71%)
since 10/31/25
YTD
108.75 +28.09%
on 01/05/26
149.05 -6.54%
on 03/30/26
+27.35 (+24.43%)
since 12/31/25
52-Week
108.75 +28.09%
on 01/05/26
149.05 -6.54%
on 03/30/26
+16.85 (+13.76%)
since 05/01/25
2-Year
108.75 +28.09%
on 01/05/26
160.15 -13.02%
on 10/07/24
-3.10 (-2.18%)
since 05/01/24
3-Year
93.25 +43.59%
on 04/21/25
169.65 -21.07%
on 05/08/23
-35.75 (-21.07%)
since 05/01/23
5-Year
93.25 +43.59%
on 04/21/25
457.80 -70.75%
on 09/05/22
+37.75 (+39.26%)
since 05/03/21
10-Year
48.40 +176.65%
on 09/01/20
457.80 -70.75%
on 09/01/22
+80.40 (+150.28%)
since 05/01/16

52-Week Key Points

52-Wk Low
108.75
52-Wk High
149.05
52-Week High 149.05
Last Price 139.30s
Fibonacci 61.8% 133.66
Fibonacci 50% 128.90
Fibonacci 38.2% 124.14
52-Week Low 108.75

See More

LQZ27 Daily Price Range

Day Low
139.30
Day High
139.30
Last Price: 139.30s
Daily Closing Range: 0.00%
Close to Close %Change: -0.50%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.85%
1-Month 4 times -0.85%
3-Month 14 times -6.54%
6-Month 12 times -6.54%
YTD 26 times -6.54%
52-Week 21 times -6.54%
2-Year 16 times -13.02%
3-Year 1 time -21.07%
5-Year 20 times -70.75%
10-Year 16 times -70.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.68%
1-Month 9 times +11.44%
3-Month 3 times +17.01%
6-Month 18 times +28.09%
YTD 2 times +28.09%
52-Week 19 times +28.09%
2-Year 37 times +28.09%
3-Year 19 times +43.59%
5-Year 6 times +43.59%
10-Year 5 times +176.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.