Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Nov '26 (LQX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.30 +0.22%
on 08/10/26
137.95 -0.25%
on 08/13/26
+4.60 (+3.46%)
since 08/07/26
1-Month
132.30 +4.01%
on 08/05/26
140.10 -1.78%
on 07/24/26
+5.10 (+3.85%)
since 07/14/26
3-Month
126.55 +8.73%
on 06/26/26
149.50 -7.96%
on 06/03/26
-3.00 (-2.13%)
since 05/14/26
6-Month
119.10 +15.53%
on 02/16/26
154.30 -10.82%
on 03/30/26
+18.30 (+15.34%)
since 02/13/26
YTD
104.10 +32.18%
on 01/05/26
154.30 -10.82%
on 03/30/26
+30.05 (+27.94%)
since 12/31/25
52-Week
104.10 +32.18%
on 01/05/26
154.30 -10.82%
on 03/30/26
+14.40 (+11.69%)
since 08/14/25
2-Year
104.10 +32.18%
on 01/05/26
161.60 -14.85%
on 10/07/24
-17.70 (-11.40%)
since 08/14/24
3-Year
93.25 +38.61%
on 04/21/25
162.25 -20.34%
on 09/11/23
-20.25 (-13.55%)
since 08/14/23
5-Year
93.25 +38.61%
on 04/21/25
457.80 -71.77%
on 09/05/22
-38.50 (-22.95%)
since 08/16/21
10-Year
48.40 +167.05%
on 09/01/20
457.80 -71.77%
on 09/01/22
+60.50 (+88.00%)
since 08/01/16

52-Week Key Points

52-Wk Low
104.10
52-Wk High
154.30
52-Week High 154.30
Last Price 137.60s
Fibonacci 61.8% 135.12
Fibonacci 50% 129.20
Fibonacci 38.2% 123.28
52-Week Low 104.10

See More

LQX26 Daily Price Range

Day Low
137.60
Day High
137.60
Last Price: 137.60s
Daily Closing Range: 0.00%
Close to Close %Change: -0.25%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 7 times -1.78%
3-Month 6 times -7.96%
6-Month 13 times -10.82%
YTD 26 times -10.82%
52-Week 11 times -10.82%
2-Year 5 times -14.85%
3-Year 4 times -20.34%
5-Year 7 times -71.77%
10-Year 13 times -71.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.22%
1-Month 2 times +4.01%
3-Month 10 times +8.73%
6-Month 1 time +15.53%
YTD 2 times +32.18%
52-Week 19 times +32.18%
2-Year 52 times +32.18%
3-Year 17 times +38.61%
5-Year 19 times +38.61%
10-Year 7 times +167.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.