ICE Newcastle Coal Nov '25 (LQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX25 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 94.46 | 4.1028 | ||
| High | 111.10 | 94.80 | 4.1110 | ||
| Low | 111.10 | 92.47 | 3.9797 | ||
| Latest | 111.10s | 93.25 | 3.9946 | ||
| Change | +0.10 | -2.30 | -0.1018 | ||
| % Change | +0.09% | -2.41% | -2.49% | ||
| Volume | 0 | 29,513 | 1,979 | ||
| 20-Day Average Volume | 51 | 400,323 | 65,170 | ||
| Previous Close | 111.00 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.43 | 81.80 | 3.2230 | ||
| 20-Day Raw Stochastic | 89.04% | 59.55% | 81.84% | ||
| 20-Day Relative Strength | 55.77 | 68.09 | 76.30 | ||
| Weighted Alpha | -21.44 | +50.97 | +102.45 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/21/25 | -3.71% since 03/13/26 | +7.19% since 03/13/26 | ||
| Low | 111.00 on 11/27/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 111.15 on 11/26/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 10/28/25 | +40.78% since 02/20/26 | +64.54% since 02/20/26 | ||
| Low | 107.85 on 11/11/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 112.50 on 10/30/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 08/28/25 | +65.66% since 12/19/25 | +95.63% since 12/19/25 | ||
| Low | 102.85 on 09/12/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 113.00 on 09/29/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 05/28/25 | +51.97% since 09/19/25 | +83.15% since 09/19/25 | ||
| Low | 102.85 on 09/12/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 121.00 on 07/29/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||