ICE Newcastle Coal Nov '25 (LQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX25 | CLM26 | HOM26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 109.07 | 4.1486 | ||
| High | 111.10 | 110.93 | 4.2549 | ||
| Low | 111.10 | 106.45 | 4.0837 | ||
| Latest | 111.10s | 109.82 | 4.2118 | ||
| Change | +0.10 | +2.94 | +0.1132 | ||
| % Change | +0.09% | +2.75% | +2.76% | ||
| Volume | 0 | 37,975 | 2,471 | ||
| 20-Day Average Volume | 51 | 271,784 | 42,110 | ||
| Previous Close | 111.00 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.43 | 93.97 | 3.7586 | ||
| 20-Day Raw Stochastic | 89.04% | 96.53% | 96.03% | ||
| 20-Day Relative Strength | 55.77 | 66.31 | 63.94 | ||
| Weighted Alpha | -21.44 | +109.83 | +135.53 | ||
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/21/25 | +14.57% since 04/23/26 | +8.90% since 04/23/26 | ||
| Low | 111.00 on 11/27/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 111.15 on 11/26/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 10/28/25 | +14.37% since 03/30/26 | +10.57% since 03/30/26 | ||
| Low | 107.85 on 11/11/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 112.50 on 10/30/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 08/28/25 | +71.78% since 01/30/26 | +82.01% since 01/30/26 | ||
| Low | 102.85 on 09/12/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 113.00 on 09/29/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 05/28/25 | +83.28% since 10/30/25 | +90.36% since 10/30/25 | ||
| Low | 102.85 on 09/12/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 121.00 on 07/29/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||