ICE Newcastle Coal Nov '25 (LQX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX25 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.10 | 2.3948 | ||
| High | 111.10 | 63.85 | 2.4204 | ||
| Low | 111.10 | 62.31 | 2.3801 | ||
| Latest | 111.10s | 63.68 | 2.4109 | ||
| Change | +0.10 | +0.39 | +0.0177 | ||
| % Change | +0.09% | +0.62% | +0.74% | ||
| Volume | 0 | 25,746 | 1,169 | ||
| 20-Day Average Volume | 51 | 357,838 | 84,647 | ||
| Previous Close | 111.00 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.43 | 61.76 | 2.3377 | ||
| 20-Day Raw Stochastic | 89.04% | 67.78% | 65.39% | ||
| 20-Day Relative Strength | 55.77 | 57.01 | 56.53 | ||
| Weighted Alpha | -21.44 | -0.42 | +11.10 | ||
| Today's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/21/25 | -2.50% since 01/30/26 | -4.82% since 01/30/26 | ||
| Low | 111.00 on 11/27/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 111.15 on 11/26/25 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 10/28/25 | +11.66% since 01/06/26 | +16.03% since 01/06/26 | ||
| Low | 107.85 on 11/11/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 112.50 on 10/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 08/28/25 | +7.60% since 11/06/25 | +2.45% since 11/06/25 | ||
| Low | 102.85 on 09/12/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 113.00 on 09/29/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 05/28/25 | +2.81% since 08/06/25 | +9.39% since 08/06/25 | ||
| Low | 102.85 on 09/12/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 121.00 on 07/29/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||