ICE Newcastle Coal Nov '25 (LQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX25 | CLV26 | HOV26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.46 | 4.3552 | ||
| High | 111.10 | 85.48 | 4.3870 | ||
| Low | 111.10 | 83.45 | 4.2731 | ||
| Last | 111.10s | 85.19 | 4.3506 | ||
| Change | +0.10 | +1.13 | +0.0278 | ||
| Percent Change | +0.09% | +1.34% | +0.64% | ||
| Volume | 0 | 149,077 | 22,871 | ||
| 20-Day Average Volume | 51 | 165,245 | 30,347 | ||
| Previous | 111.00 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.43 | 80.69 | 4.0078 | ||
| 20-Day Raw Stochastic | 89.04% | 80.63% | 93.56% | ||
| 20-Day Relative Strength | 55.77 | 58.45 | 67.41 | ||
| Weighted Alpha | -21.44 | +41.47 | +117.23 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/21/25 | +3.65% since 08/12/26 | +3.76% since 08/12/26 | ||
| Low | 111.00 on 11/27/25 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 111.15 on 11/26/25 | 85.42 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 10/28/25 | +6.01% since 07/17/26 | +14.08% since 07/17/26 | ||
| Low | 107.85 on 11/11/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 112.50 on 10/30/25 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 08/28/25 | -5.77% since 05/19/26 | +17.64% since 05/19/26 | ||
| Low | 102.85 on 09/12/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 113.00 on 09/29/25 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 05/28/25 | +33.29% since 02/19/26 | +83.44% since 02/19/26 | ||
| Low | 102.85 on 09/12/25 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 121.00 on 07/29/25 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||