ICE Newcastle Coal Nov '25 (LQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX25 | CLG26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.04 | 2.1123 | ||
| High | 111.10 | 57.88 | 2.1452 | ||
| Low | 111.10 | 56.91 | 2.1100 | ||
| Latest | 111.10s | 57.87 | 2.1437 | ||
| Change | +0.10 | +1.13 | +0.0368 | ||
| % Change | +0.09% | +1.99% | +1.75% | ||
| Volume | 0 | 27,254 | 2,604 | ||
| 20-Day Average Volume | 51 | 177,253 | 41,461 | ||
| Previous Close | 111.00 | 56.74 | 2.1069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.43 | 57.72 | 2.2044 | ||
| 20-Day Raw Stochastic | 89.04% | 55.45% | 16.13% | ||
| 20-Day Relative Strength | 55.77 | 48.26 | 41.91 | ||
| Weighted Alpha | -21.44 | -15.05 | -6.25 | ||
| Today's Opinion | 40% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/21/25 | +2.25% since 12/19/25 | +1.26% since 12/19/25 | ||
| Low | 111.00 on 11/27/25 | 56.60 on 12/22/25 | 2.1038 on 12/26/25 | ||
| High | 111.15 on 11/26/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 10/28/25 | -0.86% since 11/28/25 | -5.54% since 11/28/25 | ||
| Low | 107.85 on 11/11/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 112.50 on 10/30/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.71% since 08/28/25 | -7.55% since 09/29/25 | -6.51% since 09/29/25 | ||
| Low | 102.85 on 09/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 113.00 on 09/29/25 | 62.30 on 09/30/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.73% since 05/28/25 | -5.91% since 06/27/25 | -0.93% since 06/27/25 | ||
| Low | 102.85 on 09/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 121.00 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||