ICE Newcastle Coal Nov '22 (LQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX22 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.39 | 3.6115 | ||
| High | 349.40 | 93.61 | 3.6216 | ||
| Low | 349.40 | 93.30 | 3.6115 | ||
| Latest | 349.40s | 93.41s | 3.6167 | ||
| Change | +2.05 | -0.48 | -0.0046 | ||
| % Change | +0.59% | -0.51% | -0.13% | ||
| Volume | 0 | 132 | 15 | ||
| 20-Day Average Volume | 40 | 212,011 | 36,325 | ||
| Previous Close | 347.35 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.99 | 97.28 | 3.8182 | ||
| 20-Day Raw Stochastic | 65.75% | 40.67% | 30.17% | ||
| 20-Day Relative Strength | 44.12 | 51.59 | 49.92 | ||
| Weighted Alpha | +78.81 | +70.34 | +93.04 | ||
| Today's Opinion | 16% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/18/22 | -10.05% since 05/18/26 | -9.69% since 05/18/26 | ||
| Low | 346.45 on 11/23/22 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 351.00 on 11/21/22 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 10/25/22 | +4.81% since 04/24/26 | +0.03% since 04/24/26 | ||
| Low | 324.25 on 11/10/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 385.00 on 10/28/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -13.45% since 08/25/22 | +45.36% since 02/26/26 | +50.35% since 02/26/26 | ||
| Low | 324.25 on 11/10/22 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 451.50 on 09/05/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.86% since 05/25/22 | +60.88% since 11/26/25 | +68.94% since 11/26/25 | ||
| Low | 286.50 on 06/14/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 451.50 on 09/05/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||