ICE Newcastle Coal Nov '22 (LQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX22 | CLQ26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 349.40 | 76.27 | 3.1670 | ||
| Low | 349.40 | 74.09 | 3.1003 | ||
| Latest | 349.40s | 75.91 | 3.1571 | ||
| Change | +2.05 | +0.64 | +0.0300 | ||
| % Change | +0.59% | +0.85% | +0.96% | ||
| Volume | 0 | 69,039 | 5,518 | ||
| 20-Day Average Volume | 40 | 153,039 | 28,552 | ||
| Previous Close | 347.35 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.99 | 87.15 | 3.5047 | ||
| 20-Day Raw Stochastic | 65.75% | 7.02% | 6.74% | ||
| 20-Day Relative Strength | 44.12 | 37.96 | 40.73 | ||
| Weighted Alpha | +78.81 | +16.17 | +42.97 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/18/22 | -14.12% since 06/10/26 | -11.82% since 06/10/26 | ||
| Low | 346.45 on 11/23/22 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 351.00 on 11/21/22 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 10/25/22 | -21.08% since 05/15/26 | -16.48% since 05/15/26 | ||
| Low | 324.25 on 11/10/22 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 385.00 on 10/28/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -13.45% since 08/25/22 | -10.13% since 03/17/26 | +2.83% since 03/17/26 | ||
| Low | 324.25 on 11/10/22 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 451.50 on 09/05/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.86% since 05/25/22 | +35.41% since 12/17/25 | +55.18% since 12/17/25 | ||
| Low | 286.50 on 06/14/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 451.50 on 09/05/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||