ICE Newcastle Coal Nov '22 (LQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX22 | CLF26 | HOF26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.15 | 2.3632 | ||
| High | 349.40 | 60.30 | 2.3706 | ||
| Low | 349.40 | 59.05 | 2.2997 | ||
| Latest | 349.40s | 59.25 | 2.3059 | ||
| Change | +2.05 | -0.83 | -0.0570 | ||
| % Change | +0.59% | -1.38% | -2.41% | ||
| Volume | 0 | 127,239 | 30,223 | ||
| 20-Day Average Volume | 40 | 244,636 | 67,533 | ||
| Previous Close | 347.35 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.99 | 59.24 | 2.4028 | ||
| 20-Day Raw Stochastic | 65.75% | 54.17% | 10.14% | ||
| 20-Day Relative Strength | 44.12 | 48.83 | 46.68 | ||
| Weighted Alpha | +78.81 | -12.09 | +3.62 | ||
| Today's Opinion | 16% Sell | 24% Sell | Hold | ||
| Previous Opinion | 16% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/18/22 | -0.02% since 12/01/25 | -1.42% since 12/01/25 | ||
| Low | 346.45 on 11/23/22 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 351.00 on 11/21/22 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.75% since 10/25/22 | -0.52% since 11/07/25 | -5.07% since 11/07/25 | ||
| Low | 324.25 on 11/10/22 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 385.00 on 10/28/22 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -13.45% since 08/25/22 | -3.58% since 09/08/25 | +1.95% since 09/08/25 | ||
| Low | 324.25 on 11/10/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 451.50 on 09/05/22 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +16.86% since 05/25/22 | -3.12% since 06/06/25 | +9.45% since 06/06/25 | ||
| Low | 286.50 on 06/14/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 451.50 on 09/05/22 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||