ICE Newcastle Coal Nov '22 (LQX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX22 | CLM26 | HOM26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 104.93 | 4.0621 | ||
| High | 349.40 | 105.48 | 4.0818 | ||
| Low | 349.40 | 103.08 | 3.9865 | ||
| Latest | 349.40s | 105.00 | 4.0764 | ||
| Change | +2.05 | -1.42 | +0.0032 | ||
| % Change | +0.59% | -1.33% | +0.08% | ||
| Volume | 0 | 43,070 | 3,616 | ||
| 20-Day Average Volume | 40 | 286,307 | 44,683 | ||
| Previous Close | 347.35 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.99 | 94.59 | 3.7540 | ||
| 20-Day Raw Stochastic | 65.75% | 80.07% | 82.26% | ||
| 20-Day Relative Strength | 44.12 | 60.71 | 60.30 | ||
| Weighted Alpha | +78.81 | +91.22 | +119.86 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/18/22 | +4.63% since 04/28/26 | +4.36% since 04/28/26 | ||
| Low | 346.45 on 11/23/22 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 351.00 on 11/21/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 10/25/22 | +6.65% since 04/02/26 | +2.17% since 04/02/26 | ||
| Low | 324.25 on 11/10/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 385.00 on 10/28/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -13.45% since 08/25/22 | +67.46% since 02/05/26 | +79.43% since 02/05/26 | ||
| Low | 324.25 on 11/10/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 451.50 on 09/05/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +16.86% since 05/25/22 | +75.85% since 11/05/25 | +84.34% since 11/05/25 | ||
| Low | 286.50 on 06/14/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 451.50 on 09/05/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||