ICE NewCastle Coal Nov '20 (LQX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX20 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.42 | 2.0662 | ||
| High | 63.90 | 58.34 | 2.1431 | ||
| Low | 63.90 | 55.97 | 2.0580 | ||
| Latest | 63.90s | 58.27 | 2.1422 | ||
| Change | +0.05 | +2.28 | +0.0855 | ||
| % Change | +0.08% | +4.07% | +4.16% | ||
| Volume | 0 | 272,616 | 48,313 | ||
| 20-Day Average Volume | 38 | 222,665 | 46,978 | ||
| Previous Close | 63.85 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 57.24 | 2.1437 | ||
| 20-Day Raw Stochastic | 100.00% | 77.94% | 35.93% | ||
| 20-Day Relative Strength | 69.22 | 49.94 | 44.19 | ||
| Weighted Alpha | -7.25 | -15.12 | -8.78 | ||
| Today's Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/20/20 | +1.01% since 12/31/25 | +0.33% since 12/31/25 | ||
| Low | 63.40 on 11/23/20 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 10/27/20 | -1.07% since 12/08/25 | -6.50% since 12/08/25 | ||
| Low | 58.90 on 10/29/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +20.91% since 08/27/20 | -5.66% since 10/08/25 | -5.62% since 10/08/25 | ||
| Low | 51.10 on 09/07/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.61% since 05/27/20 | -8.86% since 07/08/25 | -6.34% since 07/08/25 | ||
| Low | 49.75 on 08/25/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||