ICE NewCastle Coal Nov '20 (LQX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX20 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.49 | 2.1715 | ||
| High | 63.90 | 56.54 | 2.1736 | ||
| Low | 63.90 | 55.87 | 2.1519 | ||
| Latest | 63.90s | 55.93 | 2.1533 | ||
| Change | +0.05 | -0.74 | -0.0198 | ||
| % Change | +0.08% | -1.31% | -0.91% | ||
| Volume | 0 | 32,490 | 982 | ||
| 20-Day Average Volume | 38 | 132,084 | 40,897 | ||
| Previous Close | 63.85 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 58.32 | 2.2972 | ||
| 20-Day Raw Stochastic | 100.00% | 0.21% | 0.12% | ||
| 20-Day Relative Strength | 69.22 | 38.29 | 38.56 | ||
| Weighted Alpha | -7.25 | -16.98 | -3.58 | ||
| Today's Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/20/20 | -3.67% since 12/09/25 | -3.91% since 12/09/25 | ||
| Low | 63.40 on 11/23/20 | 55.94 on 12/16/25 | 2.1568 on 12/16/25 | ||
| High | 63.90 on 11/27/20 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +8.67% since 10/27/20 | -6.41% since 11/14/25 | -11.67% since 11/14/25 | ||
| Low | 58.90 on 10/29/20 | 55.94 on 12/16/25 | 2.1568 on 12/16/25 | ||
| High | 63.90 on 11/27/20 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +20.91% since 08/27/20 | -11.79% since 09/16/25 | -7.38% since 09/16/25 | ||
| Low | 51.10 on 09/07/20 | 55.94 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 63.90 on 11/27/20 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.61% since 05/27/20 | -14.90% since 06/16/25 | -6.47% since 06/16/25 | ||
| Low | 49.75 on 08/25/20 | 55.94 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 63.90 on 11/27/20 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||