ICE NewCastle Coal Nov '20 (LQX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX20 | CLU26 | HOU26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.17 | 3.9409 | ||
| High | 63.90 | 78.42 | 3.9409 | ||
| Low | 63.90 | 77.73 | 3.9056 | ||
| Last | 63.90s | 78.05 | 3.9136 | ||
| Change | +0.05 | +0.76 | +0.0316 | ||
| Percent Change | +0.08% | +0.98% | +0.81% | ||
| Volume | 0 | 10,083 | 443 | ||
| 20-Day Average Volume | 38 | 289,466 | 43,847 | ||
| Previous | 63.85 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 81.61 | 3.9721 | ||
| 20-Day Raw Stochastic | 100.00% | 26.30% | 51.66% | ||
| 20-Day Relative Strength | 69.22 | 48.11 | 55.57 | ||
| Weighted Alpha | -7.25 | +25.88 | +92.08 | ||
| Today's Opinion | 96% Buy | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/20/20 | -7.84% since 07/31/26 | -4.25% since 07/31/26 | ||
| Low | 63.40 on 11/23/20 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 63.90 on 11/27/20 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 10/27/20 | +10.93% since 07/07/26 | +20.57% since 07/07/26 | ||
| Low | 58.90 on 10/29/20 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 63.90 on 11/27/20 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +20.91% since 08/27/20 | -7.34% since 05/07/26 | +14.93% since 05/07/26 | ||
| Low | 51.10 on 09/07/20 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 63.90 on 11/27/20 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 05/27/20 | +25.71% since 02/06/26 | +73.91% since 02/06/26 | ||
| Low | 49.75 on 08/25/20 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 63.90 on 11/27/20 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||