ICE NewCastle Coal Nov '20 (LQX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX20 | CLN26 | HON26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.82 | 3.6730 | ||
| High | 63.90 | 93.54 | 3.7011 | ||
| Low | 63.90 | 91.50 | 3.6327 | ||
| Latest | 63.90s | 92.93 | 3.6958 | ||
| Change | +0.05 | -0.11 | +0.0220 | ||
| % Change | +0.08% | -0.12% | +0.60% | ||
| Volume | 0 | 28,496 | 2,476 | ||
| 20-Day Average Volume | 38 | 235,661 | 42,198 | ||
| Previous Close | 63.85 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 95.29 | 3.7535 | ||
| 20-Day Raw Stochastic | 100.00% | 32.45% | 33.42% | ||
| 20-Day Relative Strength | 69.22 | 50.34 | 50.69 | ||
| Weighted Alpha | -7.25 | +60.66 | +89.01 | ||
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/20/20 | +5.85% since 05/29/26 | +4.86% since 05/29/26 | ||
| Low | 63.40 on 11/23/20 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 63.90 on 11/27/20 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 10/27/20 | -5.71% since 05/05/26 | -5.62% since 05/05/26 | ||
| Low | 58.90 on 10/29/20 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 63.90 on 11/27/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +20.91% since 08/27/20 | +26.36% since 03/05/26 | +28.36% since 03/05/26 | ||
| Low | 51.10 on 09/07/20 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 63.90 on 11/27/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 05/27/20 | +55.91% since 12/05/25 | +68.49% since 12/05/25 | ||
| Low | 49.75 on 08/25/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||