ICE NewCastle Coal Nov '20 (LQX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX20 | CLJ26 | HOJ26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7821 | ||
| High | 63.90 | 119.48 | 4.4715 | ||
| Low | 63.90 | 96.25 | 3.7821 | ||
| Latest | 63.90s | 102.21 | 3.9657 | ||
| Change | +0.05 | +11.31 | +0.3433 | ||
| % Change | +0.08% | +12.44% | +9.48% | ||
| Volume | 0 | 544,926 | 26,877 | ||
| 20-Day Average Volume | 38 | 459,017 | 81,641 | ||
| Previous Close | 63.85 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 70.05 | 2.7328 | ||
| 20-Day Raw Stochastic | 100.00% | 67.97% | 76.32% | ||
| 20-Day Relative Strength | 69.22 | 88.29 | 89.26 | ||
| Weighted Alpha | -7.25 | +62.80 | +84.46 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/20/20 | +41.78% since 03/02/26 | +36.28% since 03/02/26 | ||
| Low | 63.40 on 11/23/20 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 63.90 on 11/27/20 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 10/27/20 | +57.31% since 02/09/26 | +67.70% since 02/09/26 | ||
| Low | 58.90 on 10/29/20 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 63.90 on 11/27/20 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +20.91% since 08/27/20 | +74.48% since 12/09/25 | +81.52% since 12/09/25 | ||
| Low | 51.10 on 09/07/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 05/27/20 | +63.31% since 09/09/25 | +78.73% since 09/09/25 | ||
| Low | 49.75 on 08/25/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||