ICE NewCastle Coal Nov '20 (LQX20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX20 | CLH26 | HOJ26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.30 | 2.3126 | ||
| High | 63.90 | 63.30 | 2.3126 | ||
| Low | 63.90 | 62.49 | 2.2867 | ||
| Latest | 63.90s | 63.00s | 2.3060 | ||
| Change | +0.05 | +0.11 | +0.0057 | ||
| % Change | +0.08% | +0.17% | +0.25% | ||
| Volume | 0 | 26,584 | 2,970 | ||
| 20-Day Average Volume | 38 | 353,069 | 55,498 | ||
| Previous Close | 63.85 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 62.86 | 2.3226 | ||
| 20-Day Raw Stochastic | 100.00% | 56.23% | 45.97% | ||
| 20-Day Relative Strength | 69.22 | 54.27 | 53.08 | ||
| Weighted Alpha | -7.25 | -1.58 | +6.41 | ||
| Today's Opinion | 96% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/20/20 | -2.11% since 02/09/26 | -2.19% since 02/09/26 | ||
| Low | 63.40 on 11/23/20 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 63.90 on 11/27/20 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 10/27/20 | +6.17% since 01/16/26 | +5.20% since 01/16/26 | ||
| Low | 58.90 on 10/29/20 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 63.90 on 11/27/20 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +20.91% since 08/27/20 | +5.65% since 11/14/25 | -1.23% since 11/14/25 | ||
| Low | 51.10 on 09/07/20 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 05/27/20 | +3.40% since 08/15/25 | +7.23% since 08/15/25 | ||
| Low | 49.75 on 08/25/20 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.90 on 11/27/20 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||