ICE Newcastle Coal Oct '24 (LQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV24 | CLJ26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 89.32 | 3.5520 | ||
| High | 144.90 | 95.97 | 3.7209 | ||
| Low | 144.90 | 88.61 | 3.5182 | ||
| Latest | 144.90s | 91.01 | 3.6141 | ||
| Change | -0.60 | +3.76 | +0.1618 | ||
| % Change | -0.41% | +4.31% | +4.69% | ||
| Volume | 0 | 191,313 | 12,485 | ||
| 20-Day Average Volume | 28 | 533,809 | 59,650 | ||
| Previous Close | 145.50 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.49 | 73.21 | 2.7656 | ||
| 20-Day Raw Stochastic | 53.14% | 51.07% | 77.74% | ||
| 20-Day Relative Strength | 51.58 | 71.17 | 79.36 | ||
| Weighted Alpha | -0.61 | +41.83 | +81.50 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/18/24 | +12.63% since 03/05/26 | +12.02% since 03/05/26 | ||
| Low | 144.70 on 10/22/24 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 145.60 on 10/21/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 09/25/24 | +45.63% since 02/12/26 | +59.52% since 02/12/26 | ||
| Low | 140.25 on 10/02/24 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 149.00 on 09/30/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 07/25/24 | +60.13% since 12/12/25 | +72.64% since 12/12/25 | ||
| Low | 130.00 on 09/12/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 154.00 on 08/16/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 04/25/24 | +47.35% since 09/12/25 | +66.56% since 09/12/25 | ||
| Low | 130.00 on 09/12/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 154.00 on 08/16/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||