ICE Newcastle Coal Oct '24 (LQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV24 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 144.90 | 94.70 | 3.7240 | ||
| Low | 144.90 | 89.41 | 3.5668 | ||
| Latest | 144.90s | 94.06 | 3.6575 | ||
| Change | -0.60 | -2.54 | -0.1145 | ||
| % Change | -0.41% | -2.63% | -3.04% | ||
| Volume | 0 | 284,940 | 41,701 | ||
| 20-Day Average Volume | 28 | 209,439 | 35,317 | ||
| Previous Close | 145.50 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.49 | 97.29 | 3.8212 | ||
| 20-Day Raw Stochastic | 53.14% | 42.03% | 39.43% | ||
| 20-Day Relative Strength | 51.58 | 51.86 | 51.38 | ||
| Weighted Alpha | -0.61 | +71.00 | +97.59 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/18/24 | -9.80% since 05/18/26 | -8.17% since 05/18/26 | ||
| Low | 144.70 on 10/22/24 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 145.60 on 10/21/24 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 09/25/24 | +5.10% since 04/24/26 | +1.71% since 04/24/26 | ||
| Low | 140.25 on 10/02/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 149.00 on 09/30/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 07/25/24 | +45.77% since 02/26/26 | +52.87% since 02/26/26 | ||
| Low | 130.00 on 09/12/24 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 154.00 on 08/16/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 04/25/24 | +61.33% since 11/26/25 | +71.78% since 11/26/25 | ||
| Low | 130.00 on 09/12/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 154.00 on 08/16/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||