ICE Newcastle Coal Oct '24 (LQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV24 | CLM26 | HOM26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 99.73 | 3.9215 | ||
| High | 144.90 | 101.58 | 3.9380 | ||
| Low | 144.90 | 99.11 | 3.8731 | ||
| Latest | 144.90s | 101.02 | 3.9214 | ||
| Change | -0.60 | -0.92 | -0.0250 | ||
| % Change | -0.41% | -0.90% | -0.63% | ||
| Volume | 0 | 12,208 | 532 | ||
| 20-Day Average Volume | 28 | 279,257 | 43,759 | ||
| Previous Close | 145.50 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.49 | 94.06 | 3.7486 | ||
| 20-Day Raw Stochastic | 53.14% | 69.02% | 70.12% | ||
| 20-Day Relative Strength | 51.58 | 58.88 | 58.06 | ||
| Weighted Alpha | -0.61 | +82.36 | +110.09 | ||
| Today's Opinion | 16% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/18/24 | +4.84% since 04/27/26 | +1.28% since 04/27/26 | ||
| Low | 144.70 on 10/22/24 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 145.60 on 10/21/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 09/25/24 | +3.05% since 04/02/26 | -1.14% since 04/02/26 | ||
| Low | 140.25 on 10/02/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 149.00 on 09/30/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 07/25/24 | +57.93% since 02/04/26 | +69.87% since 02/04/26 | ||
| Low | 130.00 on 09/12/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 154.00 on 08/16/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 04/25/24 | +68.02% since 11/04/25 | +76.74% since 11/04/25 | ||
| Low | 130.00 on 09/12/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 154.00 on 08/16/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||