ICE Newcastle Coal Oct '24 (LQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV24 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 102.00 | 4.0200 | ||
| High | 144.90 | 105.63 | 4.1364 | ||
| Low | 144.90 | 101.92 | 4.0200 | ||
| Latest | 144.90s | 104.01 | 4.0934 | ||
| Change | -0.60 | +7.44 | +0.3318 | ||
| % Change | -0.41% | +7.70% | +8.82% | ||
| Volume | 0 | 74,463 | 3,715 | ||
| 20-Day Average Volume | 28 | 438,372 | 45,751 | ||
| Previous Close | 145.50 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.49 | 98.83 | 4.0374 | ||
| 20-Day Raw Stochastic | 53.14% | 60.28% | 50.35% | ||
| 20-Day Relative Strength | 51.58 | 59.98 | 58.16 | ||
| Weighted Alpha | -0.61 | +76.32 | +104.04 | ||
| Today's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/18/24 | -7.11% since 04/06/26 | -5.45% since 04/06/26 | ||
| Low | 144.70 on 10/22/24 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 145.60 on 10/21/24 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 09/25/24 | +7.83% since 03/13/26 | +9.81% since 03/13/26 | ||
| Low | 140.25 on 10/02/24 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 149.00 on 09/30/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 07/25/24 | +72.85% since 01/13/26 | +87.83% since 01/13/26 | ||
| Low | 130.00 on 09/12/24 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 154.00 on 08/16/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 04/25/24 | +76.92% since 10/13/25 | +91.87% since 10/13/25 | ||
| Low | 130.00 on 09/12/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 154.00 on 08/16/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||