ICE Newcastle Coal Oct '24 (LQV24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV24 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.99 | 2.3869 | ||
| High | 144.90 | 63.18 | 2.3954 | ||
| Low | 144.90 | 62.62 | 2.3817 | ||
| Latest | 144.90s | 62.94 | 2.3904 | ||
| Change | -0.60 | -0.61 | -0.0229 | ||
| % Change | -0.41% | -0.96% | -0.95% | ||
| Volume | 0 | 8,112 | 824 | ||
| 20-Day Average Volume | 28 | 365,272 | 85,418 | ||
| Previous Close | 145.50 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.49 | 61.96 | 2.3509 | ||
| 20-Day Raw Stochastic | 53.14% | 57.23% | 60.87% | ||
| 20-Day Relative Strength | 51.58 | 55.46 | 55.21 | ||
| Weighted Alpha | -0.61 | -2.13 | +9.33 | ||
| Today's Opinion | 16% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/18/24 | +1.37% since 02/02/26 | +1.30% since 02/02/26 | ||
| Low | 144.70 on 10/22/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 145.60 on 10/21/24 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 09/25/24 | +6.87% since 01/09/26 | +12.25% since 01/09/26 | ||
| Low | 140.25 on 10/02/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 149.00 on 09/30/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 07/25/24 | +5.99% since 11/07/25 | +1.47% since 11/07/25 | ||
| Low | 130.00 on 09/12/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 154.00 on 08/16/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 04/25/24 | +2.24% since 08/08/25 | +8.29% since 08/08/25 | ||
| Low | 130.00 on 09/12/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 154.00 on 08/16/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||