ICE Newcastle Coal Oct '23 (LQV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV23 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 101.74 | 3.9301 | ||
| High | 135.20 | 104.37 | 3.9962 | ||
| Low | 135.20 | 101.57 | 3.9249 | ||
| Latest | 135.20s | 102.29 | 3.9621 | ||
| Change | -0.50 | +1.27 | +0.0409 | ||
| % Change | -0.37% | +1.26% | +1.04% | ||
| Volume | 0 | 52,670 | 3,323 | ||
| 20-Day Average Volume | 42 | 157,210 | 28,208 | ||
| Previous Close | 135.70 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.82 | 95.03 | 3.7703 | ||
| 20-Day Raw Stochastic | 7.91% | 90.58% | 89.07% | ||
| 20-Day Relative Strength | 35.37 | 61.94 | 60.00 | ||
| Weighted Alpha | -54.99 | +90.21 | +115.85 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 10/20/23 | +7.99% since 05/11/26 | +4.78% since 05/11/26 | ||
| Low | 133.50 on 10/25/23 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 138.35 on 10/23/23 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.28% since 09/27/23 | +27.54% since 04/17/26 | +23.85% since 04/17/26 | ||
| Low | 133.50 on 10/25/23 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 161.25 on 09/28/23 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 07/27/23 | +59.41% since 02/18/26 | +69.45% since 02/18/26 | ||
| Low | 133.50 on 10/25/23 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 168.25 on 09/19/23 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -35.00% since 04/27/23 | +70.35% since 11/18/25 | +74.30% since 11/18/25 | ||
| Low | 131.90 on 07/13/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 208.25 on 05/02/23 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||