ICE Newcastle Coal Oct '23 (LQV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV23 | CLU26 | HOU26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.86 | 3.9563 | ||
| High | 135.20 | 79.93 | 3.9775 | ||
| Low | 135.20 | 77.93 | 3.9048 | ||
| Latest | 135.20s | 79.73 | 3.9620 | ||
| Change | -0.50 | +1.45 | +0.0482 | ||
| % Change | -0.37% | +1.85% | +1.23% | ||
| Volume | 0 | 44,607 | 4,206 | ||
| 20-Day Average Volume | 42 | 173,972 | 33,268 | ||
| Previous Close | 135.70 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.82 | 72.86 | 3.3654 | ||
| 20-Day Raw Stochastic | 7.91% | 94.93% | 98.71% | ||
| 20-Day Relative Strength | 35.37 | 53.89 | 66.15 | ||
| Weighted Alpha | -54.99 | +29.58 | +99.04 | ||
| Today's Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 10/20/23 | +11.94% since 07/10/26 | +14.28% since 07/10/26 | ||
| Low | 133.50 on 10/25/23 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 138.35 on 10/23/23 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -16.28% since 09/27/23 | +6.25% since 06/17/26 | +27.35% since 06/17/26 | ||
| Low | 133.50 on 10/25/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 161.25 on 09/28/23 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 07/27/23 | +4.93% since 04/17/26 | +29.81% since 04/17/26 | ||
| Low | 133.50 on 10/25/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 168.25 on 09/19/23 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -35.00% since 04/27/23 | +36.19% since 01/16/26 | +85.43% since 01/16/26 | ||
| Low | 131.90 on 07/13/23 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 208.25 on 05/02/23 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||