ICE Newcastle Coal Oct '22 (LQV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV22 | CLU26 | HOU26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 385.70 | 76.70 | 3.8582 | ||
| Low | 385.70 | 74.24 | 3.6743 | ||
| Last | 385.70s | 75.33 | 3.8062 | ||
| Change | +0.10 | -0.44 | +0.0357 | ||
| Percent Change | +0.03% | -0.58% | +0.95% | ||
| Volume | 0 | 224,938 | 29,118 | ||
| 20-Day Average Volume | 27 | 292,516 | 45,340 | ||
| Previous | 385.60 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.15 | 81.00 | 3.9303 | ||
| 20-Day Raw Stochastic | 3.50% | 19.37% | 43.30% | ||
| 20-Day Relative Strength | 42.81 | 44.79 | 52.39 | ||
| Weighted Alpha | +131.03 | +19.11 | +83.68 | ||
| Today's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 10/21/22 | -11.08% since 07/29/26 | -10.29% since 07/29/26 | ||
| Low | 385.60 on 10/27/22 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 390.00 on 10/24/22 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 09/28/22 | +9.40% since 07/02/26 | +21.56% since 07/02/26 | ||
| Low | 385.00 on 10/07/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 410.00 on 09/29/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 07/28/22 | -16.48% since 05/05/26 | +4.90% since 05/05/26 | ||
| Low | 334.05 on 08/05/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 465.00 on 09/05/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +35.17% since 04/28/22 | +22.01% since 02/05/26 | +69.22% since 02/05/26 | ||
| Low | 273.25 on 04/29/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 465.00 on 09/05/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||