ICE Newcastle Coal Oct '22 (LQV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV22 | CLM26 | HOM26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 89.72 | 3.6307 | ||
| High | 385.70 | 90.34 | 3.6511 | ||
| Low | 385.70 | 89.37 | 3.6059 | ||
| Latest | 385.70s | 89.70 | 3.6490 | ||
| Change | +0.10 | -1.47 | +0.0028 | ||
| % Change | +0.03% | -1.61% | +0.08% | ||
| Volume | 0 | 26,623 | 1,804 | ||
| 20-Day Average Volume | 27 | 218,558 | 31,514 | ||
| Previous Close | 385.60 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.15 | 91.83 | 3.6948 | ||
| 20-Day Raw Stochastic | 3.50% | 42.45% | 39.27% | ||
| 20-Day Relative Strength | 42.81 | 54.34 | 56.48 | ||
| Weighted Alpha | +131.03 | +57.14 | +91.52 | ||
| Today's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 10/21/22 | +0.39% since 04/10/26 | +2.01% since 04/10/26 | ||
| Low | 385.60 on 10/27/22 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 390.00 on 10/24/22 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 09/28/22 | -1.87% since 03/17/26 | +6.96% since 03/17/26 | ||
| Low | 385.00 on 10/07/22 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 410.00 on 09/29/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 07/28/22 | +52.58% since 01/16/26 | +69.85% since 01/16/26 | ||
| Low | 334.05 on 08/05/22 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 465.00 on 09/05/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +35.17% since 04/28/22 | +55.59% since 10/17/25 | +75.43% since 10/17/25 | ||
| Low | 273.25 on 04/29/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 465.00 on 09/05/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||