ICE Newcastle Coal Oct '22 (LQV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV22 | CLF26 | HOF26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.89 | 2.2463 | ||
| High | 385.70 | 58.19 | 2.2554 | ||
| Low | 385.70 | 57.15 | 2.1915 | ||
| Latest | 385.70s | 57.60 | 2.2046 | ||
| Change | +0.10 | unch | -0.0243 | ||
| % Change | +0.03% | unch | -1.09% | ||
| Volume | 0 | 150,791 | 27,683 | ||
| 20-Day Average Volume | 27 | 261,950 | 68,104 | ||
| Previous Close | 385.60 | 57.60 | 2.2289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.15 | 58.91 | 2.3585 | ||
| 20-Day Raw Stochastic | 3.50% | 13.54% | 2.39% | ||
| 20-Day Relative Strength | 42.81 | 42.94 | 40.62 | ||
| Weighted Alpha | +131.03 | -15.76 | -2.95 | ||
| Today's Opinion | 48% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 10/21/22 | -4.24% since 12/05/25 | -6.80% since 12/05/25 | ||
| Low | 385.60 on 10/27/22 | 57.01 on 12/11/25 | 2.1915 on 12/12/25 | ||
| High | 390.00 on 10/24/22 | 60.30 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -8.11% since 09/28/22 | -1.64% since 11/12/25 | -9.65% since 11/12/25 | ||
| Low | 385.00 on 10/07/22 | 57.01 on 12/11/25 | 2.1915 on 12/12/25 | ||
| High | 410.00 on 09/29/22 | 60.85 on 11/18/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.48% since 07/28/22 | -7.30% since 09/12/25 | -2.33% since 09/12/25 | ||
| Low | 334.05 on 08/05/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 465.00 on 09/05/22 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +35.17% since 04/28/22 | -9.00% since 06/12/25 | +1.64% since 06/12/25 | ||
| Low | 273.25 on 04/29/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 465.00 on 09/05/22 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||