ICE Newcastle Coal Oct '22 (LQV22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV22 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.52 | 2.5032 | ||
| High | 385.70 | 65.87 | 2.5090 | ||
| Low | 385.70 | 64.10 | 2.4757 | ||
| Latest | 385.70s | 65.15 | 2.4936 | ||
| Change | +0.10 | -0.27 | +0.0098 | ||
| % Change | +0.03% | -0.41% | +0.39% | ||
| Volume | 0 | 13,915 | 493 | ||
| 20-Day Average Volume | 27 | 303,073 | 73,388 | ||
| Previous Close | 385.60 | 65.42 | 2.4838 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.15 | 60.19 | 2.2572 | ||
| 20-Day Raw Stochastic | 3.50% | 91.60% | 97.61% | ||
| 20-Day Relative Strength | 42.81 | 65.90 | 66.96 | ||
| Weighted Alpha | +131.03 | +3.98 | +17.22 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 10/21/22 | +7.37% since 01/23/26 | +6.72% since 01/23/26 | ||
| Low | 385.60 on 10/27/22 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 390.00 on 10/24/22 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 09/28/22 | +13.56% since 12/30/25 | +17.00% since 12/30/25 | ||
| Low | 385.00 on 10/07/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 410.00 on 09/29/22 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 07/28/22 | +9.67% since 10/30/25 | +8.17% since 10/30/25 | ||
| Low | 334.05 on 08/05/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 465.00 on 09/05/22 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +35.17% since 04/28/22 | -1.01% since 07/30/25 | +7.44% since 07/30/25 | ||
| Low | 273.25 on 04/29/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 465.00 on 09/05/22 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||