ICE NewCastle Coal Oct '19 (LQV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV19 | CLU26 | HOU26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 82.00 | 3.9750 | ||
| High | 67.65 | 82.43 | 4.0519 | ||
| Low | 67.65 | 79.80 | 3.9392 | ||
| Latest | 67.65s | 81.65 | 4.0484 | ||
| Change | +0.40 | -0.96 | +0.0424 | ||
| % Change | +0.59% | -1.16% | +1.06% | ||
| Volume | 0 | 94,951 | 6,457 | ||
| 20-Day Average Volume | 85 | 248,994 | 40,519 | ||
| Previous Close | 67.25 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.05 | 77.84 | 3.7120 | ||
| 20-Day Raw Stochastic | 54.29% | 54.06% | 78.96% | ||
| 20-Day Relative Strength | 49.40 | 51.81 | 62.85 | ||
| Weighted Alpha | -31.15 | +31.66 | +99.78 | ||
| Today's Opinion | Hold | 8% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/18/19 | -3.51% since 07/21/26 | +0.07% since 07/21/26 | ||
| Low | 67.00 on 10/23/19 | 79.80 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 67.65 on 10/25/19 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 09/25/19 | +18.06% since 06/26/26 | +32.81% since 06/26/26 | ||
| Low | 64.80 on 10/03/19 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 70.05 on 09/30/19 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 07/25/19 | -5.22% since 04/28/26 | +16.37% since 04/28/26 | ||
| Low | 64.15 on 08/28/19 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 76.65 on 07/26/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -23.65% since 04/25/19 | +32.33% since 01/28/26 | +80.40% since 01/28/26 | ||
| Low | 64.15 on 08/28/19 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 90.50 on 05/03/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||