ICE Newcastle Coal Sep '23 (LQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU23 | CLU26 | HOU26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 160.10 | 76.70 | 3.8182 | ||
| Low | 160.10 | 74.24 | 3.6743 | ||
| Last | 160.10s | 74.93 | 3.7710 | ||
| Change | +0.35 | -0.84 | +0.0005 | ||
| Percent Change | +0.22% | -1.11% | +0.01% | ||
| Volume | 0 | 136,947 | 14,420 | ||
| 20-Day Average Volume | 72 | 288,199 | 44,638 | ||
| Previous | 159.75 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.71 | 81.01 | 3.9300 | ||
| 20-Day Raw Stochastic | 64.17% | 20.11% | 42.43% | ||
| 20-Day Relative Strength | 55.65 | 44.95 | 52.19 | ||
| Weighted Alpha | -47.56 | +19.51 | +83.17 | ||
| Today's Opinion | 48% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/22/23 | -10.88% since 07/29/26 | -10.47% since 07/29/26 | ||
| Low | 159.75 on 09/28/23 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 160.35 on 09/27/23 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 08/29/23 | +9.64% since 07/02/26 | +21.32% since 07/02/26 | ||
| Low | 156.00 on 08/31/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 162.25 on 09/13/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 06/29/23 | -16.29% since 05/05/26 | +4.70% since 05/05/26 | ||
| Low | 128.25 on 07/13/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 168.00 on 08/22/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -21.56% since 03/29/23 | +22.29% since 02/05/26 | +68.88% since 02/05/26 | ||
| Low | 128.25 on 07/13/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 237.10 on 04/03/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||