ICE Newcastle Coal Sep '23 (LQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU23 | CLF26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 160.10 | 57.66 | 2.2016 | ||
| Low | 160.10 | 57.38 | 2.1957 | ||
| Latest | 160.10s | 57.64 | 2.1989 | ||
| Change | +0.35 | +0.20 | +0.0094 | ||
| % Change | +0.22% | +0.35% | +0.43% | ||
| Volume | 0 | 1,206 | 173 | ||
| 20-Day Average Volume | 72 | 249,339 | 40,797 | ||
| Previous Close | 159.75 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.71 | 58.79 | 2.3134 | ||
| 20-Day Raw Stochastic | 64.17% | 16.41% | 4.48% | ||
| 20-Day Relative Strength | 55.65 | 43.55 | 41.69 | ||
| Weighted Alpha | -47.56 | -13.87 | -0.86 | ||
| Today's Opinion | 48% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/22/23 | -2.11% since 12/08/25 | -3.32% since 12/08/25 | ||
| Low | 159.75 on 09/28/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 160.35 on 09/27/23 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.38% since 08/29/23 | -3.85% since 11/14/25 | -9.88% since 11/14/25 | ||
| Low | 156.00 on 08/31/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 162.25 on 09/13/23 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +4.23% since 06/29/23 | -7.92% since 09/15/25 | -3.36% since 09/15/25 | ||
| Low | 128.25 on 07/13/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 168.00 on 08/22/23 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -21.56% since 03/29/23 | -12.69% since 06/13/25 | -3.82% since 06/13/25 | ||
| Low | 128.25 on 07/13/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 237.10 on 04/03/23 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||