ICE Newcastle Coal Sep '23 (LQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU23 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 160.10 | 94.70 | 3.7240 | ||
| Low | 160.10 | 89.41 | 3.5668 | ||
| Latest | 160.10s | 93.74 | 3.6288 | ||
| Change | +0.35 | -2.86 | -0.1432 | ||
| % Change | +0.22% | -2.96% | -3.80% | ||
| Volume | 0 | 328,214 | 59,510 | ||
| 20-Day Average Volume | 72 | 211,910 | 36,284 | ||
| Previous Close | 159.75 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.71 | 97.27 | 3.8180 | ||
| 20-Day Raw Stochastic | 64.17% | 39.41% | 29.62% | ||
| 20-Day Relative Strength | 55.65 | 51.35 | 49.84 | ||
| Weighted Alpha | -47.56 | +69.73 | +92.76 | ||
| Today's Opinion | 48% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/22/23 | -10.28% since 05/18/26 | -9.78% since 05/18/26 | ||
| Low | 159.75 on 09/28/23 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 160.35 on 09/27/23 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 08/29/23 | +4.54% since 04/24/26 | -0.07% since 04/24/26 | ||
| Low | 156.00 on 08/31/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 162.25 on 09/13/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 06/29/23 | +44.99% since 02/26/26 | +50.20% since 02/26/26 | ||
| Low | 128.25 on 07/13/23 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 168.00 on 08/22/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -21.56% since 03/29/23 | +60.47% since 11/26/25 | +68.78% since 11/26/25 | ||
| Low | 128.25 on 07/13/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 237.10 on 04/03/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||