ICE Newcastle Coal Sep '23 (LQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU23 | CLQ26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.95 | 3.7131 | ||
| High | 160.10 | 75.13 | 3.7370 | ||
| Low | 160.10 | 71.81 | 3.5350 | ||
| Latest | 160.10s | 72.05 | 3.5599 | ||
| Change | +0.35 | -1.47 | -0.0976 | ||
| % Change | +0.22% | -2.00% | -2.67% | ||
| Volume | 0 | 174,397 | 25,016 | ||
| 20-Day Average Volume | 72 | 229,222 | 47,682 | ||
| Previous Close | 159.75 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.71 | 74.26 | 3.2621 | ||
| 20-Day Raw Stochastic | 64.17% | 20.67% | 73.64% | ||
| 20-Day Relative Strength | 55.65 | 40.99 | 56.21 | ||
| Weighted Alpha | -47.56 | +11.24 | +72.28 | ||
| Today's Opinion | 48% Buy | 32% Sell | 64% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/22/23 | +5.16% since 07/01/26 | +10.89% since 07/01/26 | ||
| Low | 159.75 on 09/28/23 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 160.35 on 09/27/23 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 08/29/23 | -16.70% since 06/09/26 | +1.44% since 06/09/26 | ||
| Low | 156.00 on 08/31/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 162.25 on 09/13/23 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 06/29/23 | -10.89% since 04/09/26 | +5.51% since 04/09/26 | ||
| Low | 128.25 on 07/13/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 168.00 on 08/22/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -21.56% since 03/29/23 | +23.32% since 01/09/26 | +71.19% since 01/09/26 | ||
| Low | 128.25 on 07/13/23 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 237.10 on 04/03/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||