ICE Newcastle Coal Sep '23 (LQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU23 | CLM26 | HOM26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.31 | 3.5736 | ||
| High | 160.10 | 89.82 | 3.6473 | ||
| Low | 160.10 | 87.32 | 3.5454 | ||
| Latest | 160.10s | 88.49 | 3.6000 | ||
| Change | +0.35 | +0.36 | +0.0374 | ||
| % Change | +0.22% | +0.41% | +1.05% | ||
| Volume | 0 | 44,286 | 3,022 | ||
| 20-Day Average Volume | 72 | 226,541 | 31,643 | ||
| Previous Close | 159.75 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.71 | 91.86 | 3.6927 | ||
| 20-Day Raw Stochastic | 64.17% | 36.61% | 36.40% | ||
| 20-Day Relative Strength | 55.65 | 53.65 | 56.04 | ||
| Weighted Alpha | -47.56 | +53.80 | +89.54 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/22/23 | -1.27% since 04/09/26 | -2.11% since 04/09/26 | ||
| Low | 159.75 on 09/28/23 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 160.35 on 09/27/23 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 08/29/23 | +0.28% since 03/16/26 | +11.32% since 03/16/26 | ||
| Low | 156.00 on 08/31/23 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 162.25 on 09/13/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 06/29/23 | +50.64% since 01/16/26 | +68.68% since 01/16/26 | ||
| Low | 128.25 on 07/13/23 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 168.00 on 08/22/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -21.56% since 03/29/23 | +54.77% since 10/16/25 | +75.65% since 10/16/25 | ||
| Low | 128.25 on 07/13/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 237.10 on 04/03/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||