ICE Newcastle Coal Sep '23 (LQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU23 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.49 | 3.8524 | ||
| High | 160.10 | 90.95 | 3.8556 | ||
| Low | 160.10 | 86.46 | 3.6178 | ||
| Latest | 160.10s | 90.44 | 3.7808 | ||
| Change | +0.35 | -1.91 | -0.2325 | ||
| % Change | +0.22% | -2.07% | -5.79% | ||
| Volume | 0 | 323,486 | 36,635 | ||
| 20-Day Average Volume | 72 | 472,660 | 67,849 | ||
| Previous Close | 159.75 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.71 | 85.77 | 3.4454 | ||
| 20-Day Raw Stochastic | 64.17% | 54.65% | 67.47% | ||
| 20-Day Relative Strength | 55.65 | 61.17 | 63.56 | ||
| Weighted Alpha | -47.56 | +43.81 | +85.34 | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/22/23 | -4.87% since 03/18/26 | -4.63% since 03/18/26 | ||
| Low | 159.75 on 09/28/23 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 160.35 on 09/27/23 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 08/29/23 | +39.00% since 02/25/26 | +54.34% since 02/25/26 | ||
| Low | 156.00 on 08/31/23 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 162.25 on 09/13/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 06/29/23 | +56.79% since 12/24/25 | +83.02% since 12/24/25 | ||
| Low | 128.25 on 07/13/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 168.00 on 08/22/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -21.56% since 03/29/23 | +43.53% since 09/25/25 | +68.57% since 09/25/25 | ||
| Low | 128.25 on 07/13/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 237.10 on 04/03/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||