ICE Newcastle Coal Sep '22 (LQU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU22 | CLF26 | HOF26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.89 | 2.2463 | ||
| High | 433.70 | 58.19 | 2.2554 | ||
| Low | 433.70 | 57.15 | 2.1915 | ||
| Latest | 433.70s | 57.60 | 2.2046 | ||
| Change | -2.05 | unch | -0.0243 | ||
| % Change | -0.47% | unch | -1.09% | ||
| Volume | 0 | 150,791 | 27,683 | ||
| 20-Day Average Volume | 19 | 261,950 | 68,104 | ||
| Previous Close | 435.75 | 57.60 | 2.2289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.25 | 58.91 | 2.3585 | ||
| 20-Day Raw Stochastic | 13.31% | 13.54% | 2.39% | ||
| 20-Day Relative Strength | 53.21 | 42.94 | 40.62 | ||
| Weighted Alpha | +107.84 | -15.76 | -2.95 | ||
| Today's Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/23/22 | -4.24% since 12/05/25 | -6.80% since 12/05/25 | ||
| Low | 433.70 on 09/30/22 | 57.01 on 12/11/25 | 2.1915 on 12/12/25 | ||
| High | 438.00 on 09/26/22 | 60.30 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.62% since 08/30/22 | -1.64% since 11/12/25 | -9.65% since 11/12/25 | ||
| Low | 425.00 on 08/31/22 | 57.01 on 12/11/25 | 2.1915 on 12/12/25 | ||
| High | 457.80 on 09/05/22 | 60.85 on 11/18/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +21.83% since 06/30/22 | -7.30% since 09/12/25 | -2.33% since 09/12/25 | ||
| Low | 340.35 on 07/18/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 457.80 on 09/05/22 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +88.03% since 03/30/22 | -9.00% since 06/12/25 | +1.64% since 06/12/25 | ||
| Low | 229.55 on 03/31/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 457.80 on 09/05/22 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||