[[ header ]]
[[ ::error ]]
ICE Newcastle Coal Aug '27 (LQQ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
116.20
+2.11%
on 02/03/26
|
|
118.65
unch
on 02/06/26
|
-0.35
(-0.29%)
since 01/30/26
|
|
1-Month
|
109.40
+8.46%
on 01/09/26
|
|
119.00
-0.29%
on 01/30/26
|
+9.25
(+8.46%)
since 01/06/26
|
|
3-Month
|
106.85
+11.04%
on 01/05/26
|
|
125.40
-5.38%
on 11/07/25
|
-7.45
(-5.91%)
since 11/06/25
|
|
6-Month
|
106.85
+11.04%
on 01/05/26
|
|
126.60
-6.28%
on 08/07/25
|
-8.85
(-6.94%)
since 08/06/25
|
|
YTD
|
106.85
+11.04%
on 01/05/26
|
|
119.00
-0.29%
on 01/30/26
|
+8.50
(+7.72%)
since 12/31/25
|
|
52-Week
|
106.85
+11.04%
on 01/05/26
|
|
134.05
-11.49%
on 02/07/25
|
-15.95
(-11.85%)
since 02/06/25
|
|
2-Year
|
106.85
+11.04%
on 01/05/26
|
|
159.45
-25.59%
on 10/07/24
|
+0.40
(+0.34%)
since 02/06/24
|
|
3-Year
|
93.25
+23.97%
on 04/21/25
|
|
221.00
-47.69%
on 02/13/23
|
-110.50
(-48.87%)
since 02/06/23
|
|
5-Year
|
81.05
+42.63%
on 02/22/21
|
|
457.80
-74.75%
on 09/05/22
|
+28.15
(+32.19%)
since 02/08/21
|
|
10-Year
|
48.40
+138.84%
on 09/01/20
|
|
457.80
-74.75%
on 09/01/22
|
+65.10
(+128.91%)
since 02/01/16
|