ICE Newcastle Coal Aug '26 (LQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQQ26 | CLU26 | HOU26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 130.85 | 76.06 | 3.7569 | ||
| Low | 130.85 | 74.30 | 3.6903 | ||
| Last | 130.85s | 74.50 | 3.6903 | ||
| Change | -1.65 | -1.27 | -0.0802 | ||
| Percent Change | -1.25% | -1.68% | -2.13% | ||
| Volume | 71 | 16,813 | 644 | ||
| 20-Day Average Volume | 73 | 283,001 | 44,058 | ||
| Previous | 132.50 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.63 | 80.97 | 3.9249 | ||
| 20-Day Raw Stochastic | 30.88% | 16.74% | 30.59% | ||
| 20-Day Relative Strength | 45.44 | 44.25 | 49.40 | ||
| Weighted Alpha | +6.01 | +17.73 | +76.12 | ||
| Today's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/28/26 | -11.79% since 07/29/26 | -12.88% since 07/29/26 | ||
| Low | 130.85 on 08/04/26 | 74.30 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 135.50 on 07/29/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/03/26 | +8.52% since 07/02/26 | +18.06% since 07/02/26 | ||
| Low | 127.00 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 135.55 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 05/04/26 | -17.15% since 05/05/26 | +1.88% since 05/05/26 | ||
| Low | 125.15 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 151.50 on 06/08/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +13.09% since 02/04/26 | +21.04% since 02/05/26 | +64.33% since 02/05/26 | ||
| Low | 115.30 on 02/10/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 153.40 on 03/30/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||