ICE NewCastle Coal Aug '15 (LQQ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQQ15 | CLN26 | HON26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.25 | 3.6650 | ||
| High | 58.50 | 93.64 | 3.7129 | ||
| Low | 58.50 | 91.20 | 3.6488 | ||
| Latest | 58.50s | 91.92 | 3.6675 | ||
| Change | +0.10 | +1.89 | +0.0549 | ||
| % Change | +0.17% | +2.10% | +1.52% | ||
| Volume | 0 | 28,940 | 1,644 | ||
| 20-Day Average Volume | 41 | 260,810 | 45,005 | ||
| Previous Close | 58.40 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.16 | 94.16 | 3.7080 | ||
| 20-Day Raw Stochastic | 5.13% | 29.80% | 34.74% | ||
| 20-Day Relative Strength | 45.34 | 49.95 | 51.18 | ||
| Weighted Alpha | -13.10 | +52.73 | +79.98 | ||
| Today's Opinion | 32% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 08/21/15 | -1.45% since 06/04/26 | -0.20% since 06/04/26 | ||
| Low | 58.40 on 08/27/15 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 58.60 on 08/26/15 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 07/28/15 | -3.22% since 05/11/26 | -2.98% since 05/11/26 | ||
| Low | 58.40 on 08/27/15 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 60.35 on 08/06/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 05/28/15 | +13.14% since 03/11/26 | +21.84% since 03/11/26 | ||
| Low | 55.60 on 06/01/15 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 60.35 on 08/06/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.10% since 02/27/15 | +59.79% since 12/11/25 | +74.37% since 12/11/25 | ||
| Low | 51.70 on 04/08/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 61.70 on 03/02/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||