ICE Newcastle Coal Jul '28 (LQN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQN28 | CLN26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 139.95 | 82.42 | 3.3160 | ||
| Low | 139.95 | 79.70 | 3.2114 | ||
| Latest | 139.95s | 80.43 | 3.2469 | ||
| Change | -2.30 | -4.45 | -0.1170 | ||
| % Change | -1.62% | -5.24% | -3.48% | ||
| Volume | 0 | 65,519 | 5,313 | ||
| 20-Day Average Volume | 0 | 270,372 | 26,423 | ||
| Previous Close | 142.25 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.22 | 92.32 | 3.5801 | ||
| 20-Day Raw Stochastic | 0.00% | 1.76% | 3.95% | ||
| 20-Day Relative Strength | 50.58 | 39.39 | 42.34 | ||
| Weighted Alpha | +14.37 | +23.56 | +48.37 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 06/05/26 | -12.21% since 06/08/26 | -9.35% since 06/08/26 | ||
| Low | 139.95 on 06/12/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 144.60 on 06/08/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 05/12/26 | -20.66% since 05/15/26 | -14.26% since 05/15/26 | ||
| Low | 137.85 on 05/13/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 144.90 on 06/05/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 03/12/26 | -9.49% since 03/13/26 | +4.77% since 03/13/26 | ||
| Low | 123.00 on 04/15/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 146.65 on 03/30/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.76% since 12/12/25 | +41.11% since 12/15/25 | +56.32% since 12/15/25 | ||
| Low | 106.95 on 01/05/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 146.65 on 03/30/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||