ICE Newcastle Coal Jul '26 (LQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQN26 | CLQ26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 128.75 | 74.95 | 3.7131 | ||
| High | 129.10 | 75.13 | 3.7370 | ||
| Low | 128.75 | 72.37 | 3.5861 | ||
| Latest | 129.10s | 73.82 | 3.6500 | ||
| Change | +1.10 | +0.30 | -0.0075 | ||
| % Change | +0.86% | +0.41% | -0.21% | ||
| Volume | 40 | 64,342 | 5,741 | ||
| 20-Day Average Volume | 70 | 221,986 | 46,310 | ||
| Previous Close | 128.00 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.07 | 74.34 | 3.2664 | ||
| 20-Day Raw Stochastic | 14.69% | 27.42% | 84.68% | ||
| 20-Day Relative Strength | 40.53 | 42.99 | 59.13 | ||
| Weighted Alpha | +2.81 | +14.73 | +77.74 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/01/26 | +7.58% since 07/01/26 | +13.53% since 07/01/26 | ||
| Low | 127.50 on 07/07/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 129.25 on 07/02/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -14.13% since 06/08/26 | -14.78% since 06/09/26 | +3.86% since 06/09/26 | ||
| Low | 125.75 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 150.00 on 06/09/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 04/08/26 | -8.83% since 04/09/26 | +8.02% since 04/09/26 | ||
| Low | 121.65 on 04/20/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 151.75 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.37% since 01/08/26 | +26.16% since 01/09/26 | +75.27% since 01/09/26 | ||
| Low | 107.50 on 01/09/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 152.65 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||