ICE Newcastle Coal Jul '24 (LQN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQN24 | CLH26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 134.80 | 60.95 | 2.2401 | ||
| Low | 134.80 | 60.22 | 2.2076 | ||
| Latest | 134.80s | 60.48 | 2.2149 | ||
| Change | +0.05 | -0.45 | -0.0235 | ||
| % Change | +0.04% | -0.74% | -1.05% | ||
| Volume | 0 | 22,729 | 2,096 | ||
| 20-Day Average Volume | 50 | 151,835 | 47,451 | ||
| Previous Close | 134.75 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.57 | 57.58 | 2.1382 | ||
| 20-Day Raw Stochastic | 61.36% | 86.38% | 82.70% | ||
| 20-Day Relative Strength | 47.37 | 57.15 | 51.11 | ||
| Weighted Alpha | -9.69 | -9.39 | -4.02 | ||
| Today's Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/19/24 | +7.98% since 01/07/26 | +7.57% since 01/07/26 | ||
| Low | 134.70 on 07/23/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 135.00 on 07/22/24 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 06/26/24 | +5.75% since 12/12/25 | +1.04% since 12/12/25 | ||
| Low | 132.10 on 07/01/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 136.50 on 07/04/24 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 04/26/24 | +3.94% since 10/14/25 | +2.40% since 10/14/25 | ||
| Low | 131.50 on 06/10/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 147.75 on 05/02/24 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +12.90% since 01/26/24 | -4.45% since 07/14/25 | -1.68% since 07/14/25 | ||
| Low | 117.00 on 01/29/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 147.75 on 05/02/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||