ICE Newcastle Coal Jun '27 (LQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM27 | CLN26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 142.85 | 82.42 | 3.3160 | ||
| Low | 142.85 | 79.70 | 3.2114 | ||
| Latest | 142.85s | 80.45 | 3.2469 | ||
| Change | -1.70 | -4.43 | -0.1170 | ||
| % Change | -1.18% | -5.22% | -3.48% | ||
| Volume | 16 | 65,528 | 5,313 | ||
| 20-Day Average Volume | 11 | 270,402 | 26,429 | ||
| Previous Close | 144.55 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.82 | 92.33 | 3.5804 | ||
| 20-Day Raw Stochastic | 4.46% | 2.55% | 4.70% | ||
| 20-Day Relative Strength | 51.68 | 39.54 | 42.46 | ||
| Weighted Alpha | +17.72 | +23.99 | +48.72 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 06/05/26 | -11.99% since 06/08/26 | -9.19% since 06/08/26 | ||
| Low | 142.85 on 06/12/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 146.90 on 06/08/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/12/26 | -20.46% since 05/15/26 | -14.12% since 05/15/26 | ||
| Low | 140.15 on 05/13/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 148.20 on 06/03/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 03/12/26 | -9.26% since 03/13/26 | +4.94% since 03/13/26 | ||
| Low | 124.05 on 04/20/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 148.65 on 03/30/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.36% since 12/12/25 | +41.46% since 12/15/25 | +56.58% since 12/15/25 | ||
| Low | 106.15 on 01/05/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 148.65 on 03/30/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||