ICE NewCastle Coal Jun '21 (LQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM21 | CLU26 | HOU26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.14 | 3.7924 | ||
| High | 127.70 | 75.27 | 3.7924 | ||
| Low | 127.70 | 74.89 | 3.7721 | ||
| Last | 127.70s | 74.96 | 3.7818 | ||
| Change | +0.20 | -0.26 | -0.0144 | ||
| Percent Change | +0.16% | -0.35% | -0.38% | ||
| Volume | 0 | 965 | 52 | ||
| 20-Day Average Volume | 76 | 285,434 | 43,960 | ||
| Previous | 127.50 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 81.16 | 3.9445 | ||
| 20-Day Raw Stochastic | 100.00% | 19.15% | 41.20% | ||
| 20-Day Relative Strength | 77.33 | 44.74 | 51.86 | ||
| Weighted Alpha | +117.44 | +19.00 | +82.43 | ||
| Today's Opinion | 88% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/18/21 | -10.22% since 07/30/26 | -8.41% since 07/30/26 | ||
| Low | 125.50 on 06/21/21 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 127.70 on 06/25/21 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 05/25/21 | +9.47% since 07/06/26 | +16.51% since 07/06/26 | ||
| Low | 112.25 on 05/26/21 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 127.70 on 06/25/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +43.00% since 03/25/21 | -10.82% since 05/06/26 | +10.34% since 05/06/26 | ||
| Low | 83.75 on 04/09/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 127.70 on 06/25/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +56.02% since 12/24/20 | +20.91% since 02/06/26 | +67.71% since 02/06/26 | ||
| Low | 75.30 on 02/17/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 127.70 on 06/25/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||