ICE NewCastle Coal Jun '21 (LQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM21 | CLK26 | HOK26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.96 | 4.4432 | ||
| High | 127.70 | 115.48 | 4.5482 | ||
| Low | 127.70 | 109.50 | 4.4097 | ||
| Latest | 127.70s | 110.96 | 4.4176 | ||
| Change | +0.20 | -0.58 | +0.0565 | ||
| % Change | +0.16% | -0.52% | +1.30% | ||
| Volume | 0 | 60,614 | 1,837 | ||
| 20-Day Average Volume | 76 | 457,989 | 51,884 | ||
| Previous Close | 127.50 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 95.99 | 3.9050 | ||
| 20-Day Raw Stochastic | 100.00% | 88.43% | 88.51% | ||
| 20-Day Relative Strength | 77.33 | 70.45 | 69.04 | ||
| Weighted Alpha | +117.44 | +99.23 | +135.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/18/21 | +11.27% since 03/27/26 | +4.35% since 03/27/26 | ||
| Low | 125.50 on 06/21/21 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 127.70 on 06/25/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 05/25/21 | +26.68% since 03/06/26 | +33.79% since 03/06/26 | ||
| Low | 112.25 on 05/26/21 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 127.70 on 06/25/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +43.00% since 03/25/21 | +95.57% since 01/06/26 | +116.69% since 01/06/26 | ||
| Low | 83.75 on 04/09/21 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 127.70 on 06/25/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +56.02% since 12/24/20 | +81.96% since 10/06/25 | +104.24% since 10/06/25 | ||
| Low | 75.30 on 02/17/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 127.70 on 06/25/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||