ICE NewCastle Coal Jun '21 (LQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM21 | CLU26 | HOU26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.69 | 4.0349 | ||
| High | 127.70 | 88.61 | 4.1337 | ||
| Low | 127.70 | 84.44 | 4.0247 | ||
| Latest | 127.70s | 86.34 | 4.0552 | ||
| Change | +0.20 | +2.00 | +0.0246 | ||
| % Change | +0.16% | +2.37% | +0.61% | ||
| Volume | 0 | 324,801 | 42,469 | ||
| 20-Day Average Volume | 76 | 213,752 | 38,484 | ||
| Previous Close | 127.50 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 74.60 | 3.5107 | ||
| 20-Day Raw Stochastic | 100.00% | 91.67% | 93.98% | ||
| 20-Day Relative Strength | 77.33 | 62.23 | 68.26 | ||
| Weighted Alpha | +117.44 | +45.47 | +105.04 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/18/21 | +9.73% since 07/15/26 | +5.90% since 07/15/26 | ||
| Low | 125.50 on 06/21/21 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 127.70 on 06/25/21 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 05/25/21 | +18.88% since 06/22/26 | +34.37% since 06/22/26 | ||
| Low | 112.25 on 05/26/21 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 127.70 on 06/25/21 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +43.00% since 03/25/21 | +6.51% since 04/22/26 | +20.95% since 04/22/26 | ||
| Low | 83.75 on 04/09/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 127.70 on 06/25/21 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +56.02% since 12/24/20 | +47.78% since 01/22/26 | +88.14% since 01/22/26 | ||
| Low | 75.30 on 02/17/21 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 127.70 on 06/25/21 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||