ICE NewCastle Coal Jun '21 (LQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM21 | CLV26 | HOV26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.11 | 4.0620 | ||
| High | 127.70 | 81.31 | 4.0795 | ||
| Low | 127.70 | 80.39 | 4.0515 | ||
| Last | 127.70s | 80.50 | 4.0573 | ||
| Change | +0.20 | -1.86 | -0.0836 | ||
| Percent Change | +0.16% | -2.26% | -2.02% | ||
| Volume | 0 | 9,460 | 831 | ||
| 20-Day Average Volume | 76 | 173,915 | 34,459 | ||
| Previous | 127.50 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 81.17 | 4.0725 | ||
| 20-Day Raw Stochastic | 100.00% | 53.32% | 55.29% | ||
| 20-Day Relative Strength | 77.33 | 50.48 | 54.98 | ||
| Weighted Alpha | +117.44 | +31.24 | +96.53 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/18/21 | -4.16% since 08/19/26 | -6.06% since 08/19/26 | ||
| Low | 125.50 on 06/21/21 | 80.23 on 08/25/26 | 4.0530 on 08/25/26 | ||
| High | 127.70 on 06/25/21 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 05/25/21 | -5.01% since 07/24/26 | +2.50% since 07/24/26 | ||
| Low | 112.25 on 05/26/21 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 127.70 on 06/25/21 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +43.00% since 03/25/21 | -4.00% since 05/26/26 | +19.02% since 05/26/26 | ||
| Low | 83.75 on 04/09/21 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 127.70 on 06/25/21 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +56.02% since 12/24/20 | +27.73% since 02/26/26 | +70.16% since 02/26/26 | ||
| Low | 75.30 on 02/17/21 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 127.70 on 06/25/21 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||