ICE NewCastle Coal Jun '21 (LQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM21 | CLU26 | HOU26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 79.45 | 3.8708 | ||
| High | 127.70 | 79.93 | 3.8769 | ||
| Low | 127.70 | 79.12 | 3.8681 | ||
| Latest | 127.70s | 79.86 | 3.8769 | ||
| Change | +0.20 | +0.74 | +0.0373 | ||
| % Change | +0.16% | +0.94% | +0.97% | ||
| Volume | 0 | 1,128 | 43 | ||
| 20-Day Average Volume | 76 | 156,324 | 30,088 | ||
| Previous Close | 127.50 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 72.69 | 3.3205 | ||
| 20-Day Raw Stochastic | 100.00% | 93.44% | 91.94% | ||
| 20-Day Relative Strength | 77.33 | 53.70 | 64.18 | ||
| Weighted Alpha | +117.44 | +29.15 | +92.64 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/18/21 | +10.79% since 07/09/26 | +10.66% since 07/09/26 | ||
| Low | 125.50 on 06/21/21 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 127.70 on 06/25/21 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 05/25/21 | +6.80% since 06/16/26 | +24.66% since 06/16/26 | ||
| Low | 112.25 on 05/26/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 127.70 on 06/25/21 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +43.00% since 03/25/21 | -1.48% since 04/16/26 | +17.93% since 04/16/26 | ||
| Low | 83.75 on 04/09/21 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 127.70 on 06/25/21 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +56.02% since 12/24/20 | +35.85% since 01/16/26 | +80.91% since 01/16/26 | ||
| Low | 75.30 on 02/17/21 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 127.70 on 06/25/21 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||