ICE NewCastle Coal Jun '21 (LQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM21 | CLN26 | HON26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.82 | 3.6730 | ||
| High | 127.70 | 93.54 | 3.7011 | ||
| Low | 127.70 | 92.52 | 3.6637 | ||
| Latest | 127.70s | 93.14 | 3.6830 | ||
| Change | +0.20 | +0.10 | +0.0092 | ||
| % Change | +0.16% | +0.11% | +0.25% | ||
| Volume | 0 | 9,854 | 892 | ||
| 20-Day Average Volume | 76 | 234,790 | 42,125 | ||
| Previous Close | 127.50 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 95.32 | 3.7547 | ||
| 20-Day Raw Stochastic | 100.00% | 35.95% | 37.26% | ||
| 20-Day Relative Strength | 77.33 | 51.01 | 51.29 | ||
| Weighted Alpha | +117.44 | +62.22 | +90.72 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/18/21 | +6.60% since 05/29/26 | +5.55% since 05/29/26 | ||
| Low | 125.50 on 06/21/21 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 127.70 on 06/25/21 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 05/25/21 | -5.04% since 05/05/26 | -5.00% since 05/05/26 | ||
| Low | 112.25 on 05/26/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 127.70 on 06/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +43.00% since 03/25/21 | +27.26% since 03/05/26 | +29.21% since 03/05/26 | ||
| Low | 83.75 on 04/09/21 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 127.70 on 06/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +56.02% since 12/24/20 | +57.02% since 12/05/25 | +69.61% since 12/05/25 | ||
| Low | 75.30 on 02/17/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 127.70 on 06/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||