ICE Newcastle Coal May '28 (LQK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQK28 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.78 | 3.8159 | ||
| High | 141.85 | 92.04 | 4.0089 | ||
| Low | 141.85 | 88.50 | 3.8150 | ||
| Latest | 141.85s | 91.84 | 3.9907 | ||
| Change | -1.25 | +3.71 | +0.2375 | ||
| % Change | -0.87% | +4.21% | +6.33% | ||
| Volume | 0 | 42,945 | 2,527 | ||
| 20-Day Average Volume | 0 | 444,720 | 66,587 | ||
| Previous Close | 143.10 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.78 | 84.45 | 3.3768 | ||
| 20-Day Raw Stochastic | 87.57% | 56.12% | 76.02% | ||
| 20-Day Relative Strength | 64.50 | 62.36 | 68.53 | ||
| Weighted Alpha | +20.31 | +45.47 | +97.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 03/16/26 | -4.18% since 03/17/26 | +4.64% since 03/17/26 | ||
| Low | 136.20 on 03/17/26 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 144.20 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 02/23/26 | +39.67% since 02/24/26 | +62.49% since 02/24/26 | ||
| Low | 125.30 on 02/24/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 144.20 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +24.54% since 12/23/25 | +58.05% since 12/24/25 | +91.46% since 12/24/25 | ||
| Low | 107.05 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 144.20 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +18.50% since 09/23/25 | +44.91% since 09/24/25 | +78.03% since 09/24/25 | ||
| Low | 107.05 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 144.20 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||