Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal May '26 (LQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.70 +5.19%
on 03/17/26
149.35 -3.72%
on 03/20/26
+7.60 (+5.58%)
since 03/16/26
1-Month
119.45 +20.39%
on 02/25/26
149.35 -3.72%
on 03/20/26
+22.60 (+18.65%)
since 02/23/26
3-Month
103.85 +38.47%
on 01/05/26
149.35 -3.72%
on 03/20/26
+36.50 (+34.02%)
since 12/23/25
6-Month
103.85 +38.47%
on 01/05/26
149.35 -3.72%
on 03/20/26
+31.60 (+28.16%)
since 09/23/25
YTD
103.85 +38.47%
on 01/05/26
149.35 -3.72%
on 03/20/26
+37.95 (+35.85%)
since 12/31/25
52-Week
103.85 +38.47%
on 01/05/26
149.35 -3.72%
on 03/20/26
+21.30 (+17.39%)
since 03/21/25
2-Year
103.85 +38.47%
on 01/05/26
159.35 -9.76%
on 10/14/24
+10.30 (+7.72%)
since 03/22/24
3-Year
93.25 +45.04%
on 04/21/25
200.00 -32.38%
on 04/03/23
-57.75 (-29.92%)
since 03/27/23
5-Year
91.50 +47.81%
on 04/26/21
457.80 -70.46%
on 09/05/22
+38.75 (+40.16%)
since 03/29/21
10-Year
48.40 +179.65%
on 09/01/20
457.80 -70.43%
on 09/01/22
+84.25 (+164.87%)
since 03/01/16

52-Week Key Points

52-Wk Low
103.85
52-Wk High
149.35
52-Week High 149.35
Last Price 143.80s
Fibonacci 61.8% 131.97
Fibonacci 50% 126.60
Fibonacci 38.2% 121.23
52-Week Low 103.85

See More

LQK26 Daily Price Range

Day Low
143.80
Day High
145.80
Last Price: 143.80s
Daily Closing Range: 0.00%
Close to Close %Change: -3.46%
Close to Open %Change: -1.37%
High to Low %Change: +1.39%
Open to Previous %Change: -2.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.72%
1-Month 7 times -3.72%
3-Month 21 times -3.72%
6-Month 19 times -3.72%
YTD 25 times -3.72%
52-Week 10 times -3.72%
2-Year 23 times -9.76%
3-Year 1 time -32.38%
5-Year 21 times -70.46%
10-Year 18 times -70.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.19%
1-Month 2 times +20.39%
3-Month 6 times +38.47%
6-Month 11 times +38.47%
YTD 2 times +38.47%
52-Week 18 times +38.47%
2-Year 32 times +38.47%
3-Year 24 times +45.04%
5-Year 3 times +47.81%
10-Year 3 times +179.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.