ICE NewCastle Coal May '22 (LQK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQK22 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.63 | 2.1242 | ||
| High | 406.65 | 58.13 | 2.1670 | ||
| Low | 406.65 | 56.60 | 2.1172 | ||
| Latest | 406.65s | 58.03 | 2.1568 | ||
| Change | +3.65 | +1.51 | +0.0404 | ||
| % Change | +0.91% | +2.67% | +1.91% | ||
| Volume | 1 | 80,203 | 9,110 | ||
| 20-Day Average Volume | 53 | 165,192 | 39,533 | ||
| Previous Close | 403.00 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.05 | 57.80 | 2.2332 | ||
| 20-Day Raw Stochastic | 89.45% | 58.13% | 21.52% | ||
| 20-Day Relative Strength | 65.41 | 48.35 | 41.27 | ||
| Weighted Alpha | +213.61 | -13.28 | -3.61 | ||
| Today's Opinion | 48% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/20/22 | +2.22% since 12/15/25 | -0.63% since 12/15/25 | ||
| Low | 400.00 on 05/25/22 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 416.00 on 05/23/22 | 57.94 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +29.14% since 04/27/22 | +0.21% since 11/21/25 | -8.10% since 11/21/25 | ||
| Low | 296.00 on 04/29/22 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 419.25 on 05/18/22 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +99.88% since 02/25/22 | -5.82% since 09/22/25 | -3.74% since 09/22/25 | ||
| Low | 212.85 on 03/21/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 446.50 on 03/03/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +183.68% since 11/26/21 | -14.37% since 06/20/25 | -10.03% since 06/20/25 | ||
| Low | 124.85 on 11/30/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 446.50 on 03/03/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||