ICE Newcastle Coal Apr '24 (LQJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ24 | CLF26 | HOF26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.37 | 2.2681 | ||
| High | 129.75 | 58.49 | 2.2765 | ||
| Low | 129.75 | 58.15 | 2.2623 | ||
| Latest | 129.75s | 58.29 | 2.2672 | ||
| Change | +0.50 | +0.04 | +0.0071 | ||
| % Change | +0.39% | +0.07% | +0.31% | ||
| Volume | 0 | 20,096 | 2,663 | ||
| 20-Day Average Volume | 45 | 249,757 | 67,038 | ||
| Previous Close | 129.25 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.46 | 59.01 | 2.3798 | ||
| 20-Day Raw Stochastic | 52.38% | 34.27% | 5.30% | ||
| 20-Day Relative Strength | 51.55 | 45.98 | 44.93 | ||
| Weighted Alpha | -27.29 | -13.89 | +1.59 | ||
| Today's Opinion | 56% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/19/24 | -0.87% since 12/03/25 | -1.15% since 12/03/25 | ||
| Low | 129.00 on 04/24/24 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 129.75 on 04/26/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 03/26/24 | -2.65% since 11/10/25 | -7.54% since 11/10/25 | ||
| Low | 127.00 on 04/09/24 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 132.25 on 04/02/24 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +9.82% since 01/26/24 | -7.13% since 09/10/25 | -0.81% since 09/10/25 | ||
| Low | 115.50 on 01/29/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 141.50 on 03/05/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.13% since 10/26/23 | -4.82% since 06/10/25 | +7.09% since 06/10/25 | ||
| Low | 115.50 on 01/29/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 146.45 on 12/08/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||