ICE Newcastle Coal Apr '24 (LQJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ24 | CLN26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.10 | 3.2151 | ||
| High | 129.75 | 81.49 | 3.2246 | ||
| Low | 129.75 | 80.92 | 3.2146 | ||
| Latest | 129.75s | 81.39 | 3.2239 | ||
| Change | +0.50 | +0.64 | -0.0018 | ||
| % Change | +0.39% | +0.79% | -0.06% | ||
| Volume | 0 | 790 | 56 | ||
| 20-Day Average Volume | 45 | 259,726 | 26,902 | ||
| Previous Close | 129.25 | 80.75 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.46 | 91.20 | 3.5469 | ||
| 20-Day Raw Stochastic | 52.38% | 6.72% | 0.79% | ||
| 20-Day Relative Strength | 51.55 | 40.63 | 41.80 | ||
| Weighted Alpha | -27.29 | +26.27 | +46.91 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/19/24 | -7.72% since 06/09/26 | -8.55% since 06/09/26 | ||
| Low | 129.00 on 04/24/24 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 129.75 on 04/26/24 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 03/26/24 | -19.43% since 05/15/26 | -14.86% since 05/15/26 | ||
| Low | 127.00 on 04/09/24 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 132.25 on 04/02/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 01/26/24 | -4.24% since 03/16/26 | +8.39% since 03/16/26 | ||
| Low | 115.50 on 01/29/24 | 77.22 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 141.50 on 03/05/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.13% since 10/26/23 | +46.91% since 12/16/25 | +58.71% since 12/16/25 | ||
| Low | 115.50 on 01/29/24 | 55.45 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 146.45 on 12/08/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||