ICE Newcastle Coal Apr '24 (LQJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ24 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.49 | 3.8524 | ||
| High | 129.75 | 89.57 | 3.8556 | ||
| Low | 129.75 | 86.72 | 3.7104 | ||
| Latest | 129.75s | 88.24 | 3.7746 | ||
| Change | +0.50 | -4.11 | -0.2387 | ||
| % Change | +0.39% | -4.45% | -5.95% | ||
| Volume | 0 | 62,828 | 5,126 | ||
| 20-Day Average Volume | 45 | 460,220 | 66,381 | ||
| Previous Close | 129.25 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.46 | 85.64 | 3.4431 | ||
| 20-Day Raw Stochastic | 52.38% | 49.60% | 65.17% | ||
| 20-Day Relative Strength | 51.55 | 58.55 | 62.46 | ||
| Weighted Alpha | -27.29 | +38.10 | +82.00 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/19/24 | -7.51% since 03/18/26 | -5.82% since 03/18/26 | ||
| Low | 129.00 on 04/24/24 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 129.75 on 04/26/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 03/26/24 | +35.14% since 02/25/26 | +52.42% since 02/25/26 | ||
| Low | 127.00 on 04/09/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 132.25 on 04/02/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 01/26/24 | +52.43% since 12/24/25 | +80.75% since 12/24/25 | ||
| Low | 115.50 on 01/29/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 141.50 on 03/05/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -11.13% since 10/26/23 | +39.54% since 09/25/25 | +66.47% since 09/25/25 | ||
| Low | 115.50 on 01/29/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 146.45 on 12/08/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||