ICE Newcastle Coal Apr '24 (LQJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ24 | CLM26 | HOM26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.31 | 3.5736 | ||
| High | 129.75 | 88.31 | 3.5939 | ||
| Low | 129.75 | 87.32 | 3.5454 | ||
| Latest | 129.75s | 87.91 | 3.5752 | ||
| Change | +0.50 | -0.22 | +0.0126 | ||
| % Change | +0.39% | -0.25% | +0.35% | ||
| Volume | 0 | 14,491 | 1,435 | ||
| 20-Day Average Volume | 45 | 225,256 | 31,571 | ||
| Previous Close | 129.25 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.46 | 91.82 | 3.6906 | ||
| 20-Day Raw Stochastic | 52.38% | 32.10% | 31.35% | ||
| 20-Day Relative Strength | 51.55 | 52.88 | 55.24 | ||
| Weighted Alpha | -27.29 | +51.69 | +86.37 | ||
| Today's Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/19/24 | -2.25% since 04/09/26 | -3.29% since 04/09/26 | ||
| Low | 129.00 on 04/24/24 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 129.75 on 04/26/24 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 03/26/24 | -0.71% since 03/16/26 | +9.97% since 03/16/26 | ||
| Low | 127.00 on 04/09/24 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 132.25 on 04/02/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 01/26/24 | +49.15% since 01/16/26 | +66.64% since 01/16/26 | ||
| Low | 115.50 on 01/29/24 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 141.50 on 03/05/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -11.13% since 10/26/23 | +53.23% since 10/16/25 | +73.52% since 10/16/25 | ||
| Low | 115.50 on 01/29/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 146.45 on 12/08/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||