ICE NewCastle Coal Apr '22 (LQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ22 | CLQ26 | HOQ26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 326.30 | 75.72 | 3.1535 | ||
| High | 326.60 | 76.06 | 3.1618 | ||
| Low | 326.30 | 74.46 | 3.1200 | ||
| Latest | 326.60s | 75.52 | 3.1522 | ||
| Change | -0.35 | +0.25 | +0.0251 | ||
| % Change | -0.11% | +0.33% | +0.80% | ||
| Volume | 5 | 20,317 | 1,128 | ||
| 20-Day Average Volume | 34 | 150,652 | 28,339 | ||
| Previous Close | 326.95 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.61 | 87.14 | 3.5045 | ||
| 20-Day Raw Stochastic | 91.38% | 4.24% | 6.03% | ||
| 20-Day Relative Strength | 59.01 | 37.49 | 40.61 | ||
| Weighted Alpha | +179.60 | +15.40 | +42.73 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/22/22 | -14.51% since 06/10/26 | -11.92% since 06/10/26 | ||
| Low | 325.00 on 04/26/22 | 74.46 on 06/17/26 | 3.1026 on 06/16/26 | ||
| High | 328.60 on 04/25/22 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +28.89% since 03/29/22 | -21.45% since 05/15/26 | -16.58% since 05/15/26 | ||
| Low | 258.75 on 04/01/22 | 74.46 on 06/17/26 | 3.1026 on 06/16/26 | ||
| High | 333.00 on 04/21/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +76.02% since 01/28/22 | -10.54% since 03/17/26 | +2.71% since 03/17/26 | ||
| Low | 175.00 on 02/01/22 | 74.46 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 487.50 on 03/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +160.76% since 10/29/21 | +34.78% since 12/17/25 | +55.00% since 12/17/25 | ||
| Low | 116.20 on 11/01/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 487.50 on 03/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||