ICE NewCastle Coal Apr '22 (LQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ22 | CLU26 | HOU26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 326.30 | 75.17 | 3.7221 | ||
| High | 326.60 | 76.70 | 3.8582 | ||
| Low | 326.30 | 74.24 | 3.6743 | ||
| Last | 326.60s | 75.28 | 3.8014 | ||
| Change | -0.35 | -0.49 | +0.0309 | ||
| Percent Change | -0.11% | -0.65% | +0.82% | ||
| Volume | 5 | 224,877 | 29,097 | ||
| 20-Day Average Volume | 34 | 292,516 | 45,340 | ||
| Previous | 326.95 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.61 | 81.00 | 3.9303 | ||
| 20-Day Raw Stochastic | 91.38% | 19.37% | 43.30% | ||
| 20-Day Relative Strength | 59.01 | 44.79 | 52.39 | ||
| Weighted Alpha | +179.60 | +19.11 | +83.68 | ||
| Today's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/22/22 | -11.08% since 07/29/26 | -10.29% since 07/29/26 | ||
| Low | 325.00 on 04/26/22 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 328.60 on 04/25/22 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +28.89% since 03/29/22 | +9.40% since 07/02/26 | +21.56% since 07/02/26 | ||
| Low | 258.75 on 04/01/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 333.00 on 04/21/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +76.02% since 01/28/22 | -16.48% since 05/05/26 | +4.90% since 05/05/26 | ||
| Low | 175.00 on 02/01/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 487.50 on 03/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +160.76% since 10/29/21 | +22.01% since 02/05/26 | +69.22% since 02/05/26 | ||
| Low | 116.20 on 11/01/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 487.50 on 03/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||