ICE NewCastle Coal Apr '22 (LQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ22 | CLK26 | HOK26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 326.30 | 101.72 | 4.1240 | ||
| High | 326.60 | 103.31 | 4.1474 | ||
| Low | 326.30 | 96.50 | 3.9470 | ||
| Latest | 326.60s | 99.20 | 4.1223 | ||
| Change | -0.35 | -2.18 | +0.0085 | ||
| % Change | -0.11% | -2.15% | +0.21% | ||
| Volume | 5 | 102,482 | 2,787 | ||
| 20-Day Average Volume | 34 | 465,636 | 56,826 | ||
| Previous Close | 326.95 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.61 | 93.13 | 3.7955 | ||
| 20-Day Raw Stochastic | 91.38% | 63.71% | 76.31% | ||
| 20-Day Relative Strength | 59.01 | 63.95 | 65.73 | ||
| Weighted Alpha | +179.60 | +71.07 | +113.70 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/22/22 | +9.64% since 03/25/26 | +7.80% since 03/25/26 | ||
| Low | 325.00 on 04/26/22 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 328.60 on 04/25/22 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +28.89% since 03/29/22 | +48.05% since 02/27/26 | +62.27% since 02/27/26 | ||
| Low | 258.75 on 04/01/22 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 333.00 on 04/21/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +76.02% since 01/28/22 | +73.74% since 12/31/25 | +100.47% since 12/31/25 | ||
| Low | 175.00 on 02/01/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 487.50 on 03/07/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +160.76% since 10/29/21 | +62.80% since 10/01/25 | +88.60% since 10/01/25 | ||
| Low | 116.20 on 11/01/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 487.50 on 03/07/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||