[[ header ]]
[[ ::error ]]
ICE Newcastle Coal Mar '27 (LQH27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
115.60
+2.60%
on 02/03/26
|
|
118.60
unch
on 02/06/26
|
+1.70
(+1.45%)
since 01/30/26
|
|
1-Month
|
108.90
+8.91%
on 01/09/26
|
|
118.60
unch
on 02/06/26
|
+10.05
(+9.26%)
since 01/06/26
|
|
3-Month
|
105.65
+12.26%
on 01/05/26
|
|
123.55
-4.01%
on 11/07/25
|
-5.50
(-4.43%)
since 11/06/25
|
|
6-Month
|
105.65
+12.26%
on 01/05/26
|
|
126.80
-6.47%
on 08/07/25
|
-9.10
(-7.13%)
since 08/06/25
|
|
YTD
|
105.65
+12.26%
on 01/05/26
|
|
118.60
unch
on 02/06/26
|
+9.85
(+9.06%)
since 12/31/25
|
|
52-Week
|
105.65
+12.26%
on 01/05/26
|
|
133.90
-11.43%
on 02/07/25
|
-15.90
(-11.82%)
since 02/06/25
|
|
2-Year
|
105.65
+12.26%
on 01/05/26
|
|
159.50
-25.64%
on 10/07/24
|
+0.30
(+0.25%)
since 02/06/24
|
|
3-Year
|
93.25
+23.97%
on 04/21/25
|
|
221.00
-47.69%
on 02/13/23
|
-110.50
(-48.87%)
since 02/06/23
|
|
5-Year
|
81.05
+42.63%
on 02/22/21
|
|
457.80
-74.75%
on 09/05/22
|
+28.15
(+32.19%)
since 02/08/21
|
|
10-Year
|
48.40
+138.84%
on 09/01/20
|
|
457.80
-74.75%
on 09/01/22
|
+65.10
(+128.91%)
since 02/01/16
|