ICE Newcastle Coal Mar '23 (LQH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH23 | CLV26 | HOV26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.27 | 4.3715 | ||
| High | 177.25 | 87.51 | 4.4400 | ||
| Low | 177.25 | 85.80 | 4.3209 | ||
| Last | 177.25s | 87.06s | 4.3848s | ||
| Change | +0.50 | +0.23 | +0.0113 | ||
| Percent Change | +0.28% | +0.26% | +0.26% | ||
| Volume | 0 | 209,116 | 31,568 | ||
| 20-Day Average Volume | 29 | 175,305 | 32,829 | ||
| Previous | 176.75 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.44 | 80.73 | 4.0425 | ||
| 20-Day Raw Stochastic | 38.46% | 95.68% | 93.49% | ||
| 20-Day Relative Strength | 35.22 | 60.73 | 68.50 | ||
| Weighted Alpha | -38.05 | +45.74 | +120.58 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/24/23 | +6.86% since 08/14/26 | +5.28% since 08/14/26 | ||
| Low | 176.25 on 03/27/23 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 177.25 on 03/31/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 02/28/23 | +6.03% since 07/21/26 | +12.59% since 07/21/26 | ||
| Low | 172.25 on 03/20/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 193.50 on 03/01/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -46.77% since 12/28/22 | +1.16% since 05/21/26 | +26.56% since 05/21/26 | ||
| Low | 172.25 on 03/20/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 355.00 on 01/05/23 | 88.54 on 05/22/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -54.06% since 09/28/22 | +36.14% since 02/20/26 | +85.95% since 02/20/26 | ||
| Low | 172.25 on 03/20/23 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 390.00 on 12/06/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||