ICE Newcastle Coal Mar '23 (LQH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH23 | CLU26 | HOU26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 82.00 | 3.9750 | ||
| High | 177.25 | 82.43 | 4.0613 | ||
| Low | 177.25 | 77.78 | 3.9392 | ||
| Latest | 177.25s | 79.16 | 3.9976 | ||
| Change | +0.50 | -3.45 | -0.0084 | ||
| % Change | +0.28% | -4.18% | -0.21% | ||
| Volume | 0 | 288,846 | 30,757 | ||
| 20-Day Average Volume | 29 | 258,985 | 42,116 | ||
| Previous Close | 176.75 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.44 | 77.70 | 3.7101 | ||
| 20-Day Raw Stochastic | 38.46% | 43.75% | 75.84% | ||
| 20-Day Relative Strength | 35.22 | 48.80 | 61.83 | ||
| Weighted Alpha | -38.05 | +25.32 | +97.16 | ||
| Today's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/24/23 | -6.73% since 07/21/26 | -0.87% since 07/21/26 | ||
| Low | 176.25 on 03/27/23 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 177.25 on 03/31/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 02/28/23 | +14.12% since 06/26/26 | +31.56% since 06/26/26 | ||
| Low | 172.25 on 03/20/23 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 193.50 on 03/01/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -46.77% since 12/28/22 | -8.39% since 04/28/26 | +15.28% since 04/28/26 | ||
| Low | 172.25 on 03/20/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 355.00 on 01/05/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -54.06% since 09/28/22 | +27.90% since 01/28/26 | +78.70% since 01/28/26 | ||
| Low | 172.25 on 03/20/23 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 390.00 on 12/06/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||