ICE Newcastle Coal Mar '23 (LQH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH23 | CLH26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 177.25 | 61.23 | 2.2469 | ||
| Low | 177.25 | 59.29 | 2.1583 | ||
| Latest | 177.25s | 60.81 | 2.2350 | ||
| Change | +0.50 | +1.49 | +0.0806 | ||
| % Change | +0.28% | +2.51% | +3.74% | ||
| Volume | 0 | 370,896 | 56,449 | ||
| 20-Day Average Volume | 29 | 155,689 | 48,788 | ||
| Previous Close | 176.75 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.44 | 57.39 | 2.1361 | ||
| 20-Day Raw Stochastic | 38.46% | 94.84% | 94.85% | ||
| 20-Day Relative Strength | 35.22 | 59.23 | 53.07 | ||
| Weighted Alpha | -38.05 | -8.28 | -2.58 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/24/23 | +6.95% since 01/06/26 | +7.37% since 01/06/26 | ||
| Low | 176.25 on 03/27/23 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 177.25 on 03/31/23 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 02/28/23 | +6.69% since 12/12/25 | +2.15% since 12/12/25 | ||
| Low | 172.25 on 03/20/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 193.50 on 03/01/23 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -46.77% since 12/28/22 | +3.50% since 10/13/25 | +1.55% since 10/13/25 | ||
| Low | 172.25 on 03/20/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 355.00 on 01/05/23 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -54.06% since 09/28/22 | -4.29% since 07/11/25 | -1.78% since 07/11/25 | ||
| Low | 172.25 on 03/20/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 390.00 on 12/06/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||