ICE NewCastle Coal Mar '22 (LQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH22 | CLK26 | HOK26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.96 | 4.4432 | ||
| High | 327.15 | 115.48 | 4.5482 | ||
| Low | 327.15 | 108.89 | 4.3408 | ||
| Latest | 327.15s | 109.82 | 4.3857 | ||
| Change | +0.50 | -1.72 | +0.0246 | ||
| % Change | +0.15% | -1.54% | +0.56% | ||
| Volume | 0 | 72,072 | 2,257 | ||
| 20-Day Average Volume | 79 | 458,514 | 51,901 | ||
| Previous Close | 326.65 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.16 | 95.93 | 3.9039 | ||
| 20-Day Raw Stochastic | 36.42% | 85.02% | 87.25% | ||
| 20-Day Relative Strength | 55.60 | 68.97 | 68.80 | ||
| Weighted Alpha | +157.02 | +95.84 | +133.94 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 03/18/22 | +9.91% since 03/27/26 | +3.85% since 03/27/26 | ||
| Low | 325.00 on 03/23/22 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 330.00 on 03/22/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +30.08% since 02/25/22 | +25.13% since 03/06/26 | +33.15% since 03/06/26 | ||
| Low | 262.50 on 02/28/22 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 440.00 on 03/02/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +105.24% since 12/24/21 | +93.17% since 01/06/26 | +115.65% since 01/06/26 | ||
| Low | 139.55 on 12/31/21 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 440.00 on 03/02/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +89.43% since 09/24/21 | +79.73% since 10/06/25 | +103.27% since 10/06/25 | ||
| Low | 120.45 on 11/02/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 440.00 on 03/02/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||