ICE NewCastle Coal Mar '22 (LQH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH22 | CLQ26 | HOQ26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.88 | 3.1185 | ||
| High | 327.15 | 75.75 | 3.1385 | ||
| Low | 327.15 | 74.04 | 3.0724 | ||
| Latest | 327.15s | 74.21 | 3.0797 | ||
| Change | +0.50 | -1.80 | -0.0641 | ||
| % Change | +0.15% | -2.37% | -2.04% | ||
| Volume | 0 | 15,823 | 1,641 | ||
| 20-Day Average Volume | 79 | 156,139 | 29,449 | ||
| Previous Close | 326.65 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.16 | 86.17 | 3.4718 | ||
| 20-Day Raw Stochastic | 36.42% | 0.33% | 0.48% | ||
| 20-Day Relative Strength | 55.60 | 36.59 | 38.75 | ||
| Weighted Alpha | +157.02 | +12.34 | +37.82 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 03/18/22 | -13.96% since 06/11/26 | -11.69% since 06/11/26 | ||
| Low | 325.00 on 03/23/22 | 74.05 on 06/18/26 | 3.0724 on 06/18/26 | ||
| High | 330.00 on 03/22/22 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +30.08% since 02/25/22 | -25.48% since 05/18/26 | -20.45% since 05/18/26 | ||
| Low | 262.50 on 02/28/22 | 74.05 on 06/18/26 | 3.0724 on 06/18/26 | ||
| High | 440.00 on 03/02/22 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +105.24% since 12/24/21 | -13.73% since 03/18/26 | -2.51% since 03/18/26 | ||
| Low | 139.55 on 12/31/21 | 74.05 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 440.00 on 03/02/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +89.43% since 09/24/21 | +32.16% since 12/18/25 | +51.27% since 12/18/25 | ||
| Low | 120.45 on 11/02/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 440.00 on 03/02/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||