ICE Newcastle Coal Feb '25 (LQG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQG25 | CLJ26 | HOJ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 102.05 | 67.03 | 2.5233 | ||
| Low | 102.05 | 65.81 | 2.4880 | ||
| Latest | 102.05s | 66.08 | 2.5142 | ||
| Change | -0.35 | -0.32 | +0.0066 | ||
| % Change | -0.34% | -0.48% | +0.26% | ||
| Volume | 0 | 86,114 | 8,579 | ||
| 20-Day Average Volume | 55 | 224,098 | 57,457 | ||
| Previous Close | 102.40 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.03 | 63.47 | 2.3568 | ||
| 20-Day Raw Stochastic | 7.92% | 88.31% | 99.44% | ||
| 20-Day Relative Strength | 29.29 | 60.83 | 64.55 | ||
| Weighted Alpha | -35.25 | +5.51 | +20.22 | ||
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/21/25 | +5.55% since 02/12/26 | +9.15% since 02/12/26 | ||
| Low | 102.00 on 02/25/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 102.40 on 02/27/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 01/28/25 | +10.05% since 01/20/26 | +12.13% since 01/20/26 | ||
| Low | 100.85 on 02/18/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 118.50 on 01/31/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -27.47% since 11/28/24 | +13.33% since 11/20/25 | +10.62% since 11/20/25 | ||
| Low | 100.85 on 02/18/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 140.25 on 11/29/24 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -31.90% since 08/28/24 | +7.08% since 08/20/25 | +15.76% since 08/20/25 | ||
| Low | 100.85 on 02/18/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 156.20 on 10/07/24 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||