ICE Newcastle Coal Feb '25 (LQG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQG25 | CLU26 | HOU26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.55 | 4.2740 | ||
| High | 102.05 | 92.83 | 4.2740 | ||
| Low | 102.05 | 91.16 | 4.2237 | ||
| Latest | 102.05s | 91.89 | 4.2320 | ||
| Change | -0.35 | -0.30 | -0.0050 | ||
| % Change | -0.34% | -0.33% | -0.12% | ||
| Volume | 0 | 17,587 | 801 | ||
| 20-Day Average Volume | 55 | 221,366 | 37,744 | ||
| Previous Close | 102.40 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.03 | 76.74 | 3.6245 | ||
| 20-Day Raw Stochastic | 7.92% | 93.90% | 95.53% | ||
| 20-Day Relative Strength | 29.29 | 66.81 | 71.30 | ||
| Weighted Alpha | -35.25 | +56.98 | +116.49 | ||
| Today's Opinion | 80% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/21/25 | +12.36% since 07/17/26 | +7.50% since 07/17/26 | ||
| Low | 102.00 on 02/25/25 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 102.40 on 02/27/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 01/28/25 | +31.40% since 06/24/26 | +38.54% since 06/24/26 | ||
| Low | 100.85 on 02/18/25 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 118.50 on 01/31/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -27.47% since 11/28/24 | +11.10% since 04/24/26 | +25.81% since 04/24/26 | ||
| Low | 100.85 on 02/18/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 140.25 on 11/29/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -31.90% since 08/28/24 | +53.20% since 01/23/26 | +93.38% since 01/23/26 | ||
| Low | 100.85 on 02/18/25 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 156.20 on 10/07/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||