ICE Newcastle Coal Feb '23 (LQG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQG23 | CLU26 | HOU26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 209.20 | 76.70 | 3.8182 | ||
| Low | 209.20 | 74.24 | 3.6743 | ||
| Last | 209.20s | 75.52 | 3.8016 | ||
| Change | -0.90 | -0.25 | +0.0311 | ||
| Percent Change | -0.43% | -0.33% | +0.82% | ||
| Volume | 0 | 117,209 | 11,833 | ||
| 20-Day Average Volume | 24 | 287,235 | 44,501 | ||
| Previous | 210.10 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.51 | 81.02 | 3.9291 | ||
| 20-Day Raw Stochastic | 5.88% | 21.52% | 40.36% | ||
| 20-Day Relative Strength | 26.96 | 45.25 | 51.72 | ||
| Weighted Alpha | -25.63 | +20.25 | +81.93 | ||
| Today's Opinion | 96% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/17/23 | -10.50% since 07/29/26 | -10.89% since 07/29/26 | ||
| Low | 205.65 on 02/20/23 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 210.10 on 02/23/23 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -26.53% since 01/24/23 | +10.11% since 07/02/26 | +20.75% since 07/02/26 | ||
| Low | 205.65 on 02/20/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 266.25 on 01/27/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -38.84% since 11/24/22 | -15.94% since 05/05/26 | +4.20% since 05/05/26 | ||
| Low | 205.65 on 02/20/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 396.50 on 12/06/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -43.94% since 08/24/22 | +22.81% since 02/05/26 | +68.08% since 02/05/26 | ||
| Low | 205.65 on 02/20/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 423.20 on 09/21/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||