ICE Newcastle Coal Jan '27 (LQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQF27 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.78 | 3.8159 | ||
| High | 147.65 | 92.00 | 4.0075 | ||
| Low | 147.65 | 88.50 | 3.8150 | ||
| Latest | 147.65s | 91.49 | 4.0019 | ||
| Change | -2.75 | +3.36 | +0.2487 | ||
| % Change | -1.83% | +3.81% | +6.63% | ||
| Volume | 6 | 37,355 | 2,244 | ||
| 20-Day Average Volume | 22 | 444,426 | 66,572 | ||
| Previous Close | 150.40 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.63 | 84.45 | 3.3779 | ||
| 20-Day Raw Stochastic | 89.81% | 55.96% | 77.08% | ||
| 20-Day Relative Strength | 70.40 | 62.31 | 68.79 | ||
| Weighted Alpha | +27.35 | +45.28 | +99.25 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 03/16/26 | -4.26% since 03/17/26 | +5.21% since 03/17/26 | ||
| Low | 140.80 on 03/17/26 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 150.40 on 03/20/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +18.45% since 02/23/26 | +39.55% since 02/24/26 | +63.38% since 02/24/26 | ||
| Low | 123.40 on 02/24/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 150.40 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +31.60% since 12/23/25 | +57.91% since 12/24/25 | +92.50% since 12/24/25 | ||
| Low | 104.85 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 150.40 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +24.18% since 09/23/25 | +44.78% since 09/24/25 | +79.00% since 09/24/25 | ||
| Low | 104.85 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 150.40 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||