ICE Newcastle Coal Jan '27 (LQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQF27 | CLH26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 112.60 | 61.83 | 2.2656 | ||
| Low | 112.60 | 60.16 | 2.2031 | ||
| Latest | 112.60s | 61.22 | 2.2385 | ||
| Change | +2.75 | +0.29 | +0.0001 | ||
| % Change | +2.50% | +0.48% | unch | ||
| Volume | 3 | 132,407 | 16,666 | ||
| 20-Day Average Volume | 6 | 156,583 | 48,033 | ||
| Previous Close | 109.85 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.64 | 57.64 | 2.1398 | ||
| 20-Day Raw Stochastic | 88.57% | 93.99% | 90.21% | ||
| 20-Day Relative Strength | 48.84 | 60.56 | 53.62 | ||
| Weighted Alpha | -16.59 | -7.23 | -2.13 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 01/06/26 | +9.86% since 01/07/26 | +9.12% since 01/07/26 | ||
| Low | 108.50 on 01/07/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 112.60 on 01/13/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 12/12/25 | +7.59% since 12/12/25 | +2.50% since 12/12/25 | ||
| Low | 104.85 on 01/05/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 113.60 on 12/26/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 10/13/25 | +5.75% since 10/14/25 | +3.87% since 10/14/25 | ||
| Low | 104.85 on 01/05/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 123.20 on 11/06/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.22% since 07/11/25 | -2.79% since 07/14/25 | -0.27% since 07/14/25 | ||
| Low | 104.85 on 01/05/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 131.00 on 07/29/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||