ICE Newcastle Coal Mar '26 (LQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH26 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 130.00 | 95.27 | 3.7900 | ||
| High | 132.00 | 95.65 | 3.8028 | ||
| Low | 130.00 | 93.20 | 3.7335 | ||
| Latest | 131.10s | 93.59 | 3.7427 | ||
| Change | -1.20 | -1.94 | -0.0601 | ||
| % Change | -0.91% | -2.03% | -1.58% | ||
| Volume | 308 | 33,642 | 1,184 | ||
| 20-Day Average Volume | 95 | 350,797 | 63,859 | ||
| Previous Close | 132.30 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.47 | 78.88 | 3.0495 | ||
| 20-Day Raw Stochastic | 61.63% | 59.77% | 82.45% | ||
| 20-Day Relative Strength | 59.89 | 68.61 | 74.34 | ||
| Weighted Alpha | +14.50 | +51.22 | +84.59 | ||
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/10/26 | +8.47% since 03/11/26 | +8.15% since 03/11/26 | ||
| Low | 130.00 on 03/17/26 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 135.00 on 03/12/26 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 02/17/26 | +43.99% since 02/18/26 | +56.41% since 02/18/26 | ||
| Low | 116.00 on 02/26/26 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 140.50 on 03/03/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +22.07% since 12/17/25 | +67.10% since 12/18/25 | +82.69% since 12/18/25 | ||
| Low | 104.80 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 140.50 on 03/03/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +16.33% since 09/17/25 | +50.19% since 09/18/25 | +68.96% since 09/18/25 | ||
| Low | 104.80 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 140.50 on 03/03/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||