ICE Newcastle Coal Jan '26 (LQF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQF26 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.52 | 2.5032 | ||
| High | 108.60 | 65.87 | 2.5090 | ||
| Low | 108.60 | 63.64 | 2.4465 | ||
| Latest | 108.60s | 64.29 | 2.4607 | ||
| Change | -0.50 | -1.13 | -0.0231 | ||
| % Change | -0.46% | -1.73% | -0.93% | ||
| Volume | 0 | 45,366 | 2,091 | ||
| 20-Day Average Volume | 69 | 305,109 | 73,482 | ||
| Previous Close | 109.10 | 65.42 | 2.4838 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.24 | 60.13 | 2.2554 | ||
| 20-Day Raw Stochastic | 55.81% | 79.96% | 89.64% | ||
| 20-Day Relative Strength | 49.59 | 61.97 | 64.27 | ||
| Weighted Alpha | -17.61 | +1.28 | +14.87 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 01/22/26 | +5.31% since 01/23/26 | +5.14% since 01/23/26 | ||
| Low | 108.60 on 01/29/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 109.10 on 01/28/26 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/29/25 | +11.38% since 12/30/25 | +15.26% since 12/30/25 | ||
| Low | 106.20 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 110.50 on 01/13/26 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -3.94% since 10/29/25 | +7.56% since 10/30/25 | +6.57% since 10/30/25 | ||
| Low | 105.00 on 12/19/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 116.35 on 11/06/25 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.03% since 07/29/25 | -2.91% since 07/30/25 | +5.85% since 07/30/25 | ||
| Low | 105.00 on 12/19/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 122.70 on 07/30/25 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||