ICE Newcastle Coal Apr '26 (LQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ26 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 137.90 | 116.56 | 4.5841 | ||
| Low | 137.90 | 111.28 | 4.3528 | ||
| Latest | 137.90s | 115.19 | 4.4294 | ||
| Change | unch | +2.78 | +0.1010 | ||
| % Change | unch | +2.47% | +2.33% | ||
| Volume | 0 | 160,368 | 8,101 | ||
| 20-Day Average Volume | 116 | 439,214 | 49,343 | ||
| Previous Close | 137.90 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.50 | 97.24 | 3.9549 | ||
| 20-Day Raw Stochastic | 33.33% | 95.99% | 90.87% | ||
| 20-Day Relative Strength | 55.29 | 72.73 | 69.11 | ||
| Weighted Alpha | +21.50 | +109.34 | +138.40 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 03/27/26 | +11.70% since 03/30/26 | +6.05% since 03/30/26 | ||
| Low | 137.20 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 146.25 on 03/30/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/06/26 | +31.31% since 03/06/26 | +34.99% since 03/06/26 | ||
| Low | 131.10 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 151.50 on 03/19/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +29.48% since 01/06/26 | +106.02% since 01/07/26 | +121.29% since 01/07/26 | ||
| Low | 106.45 on 01/07/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 151.50 on 03/19/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +23.57% since 10/06/25 | +89.11% since 10/07/25 | +105.57% since 10/07/25 | ||
| Low | 104.25 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 151.50 on 03/19/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||