ICE Newcastle Coal Jan '26 (LQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQF26 | CLG26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.40 | 2.1450 | ||
| High | 107.40 | 58.45 | 2.1461 | ||
| Low | 107.40 | 58.22 | 2.1399 | ||
| Latest | 107.40s | 58.26 | 2.1424 | ||
| Change | +0.50 | +0.50 | +0.0229 | ||
| % Change | +0.47% | +0.87% | +1.08% | ||
| Volume | 11 | 3,799 | 241 | ||
| 20-Day Average Volume | 78 | 216,296 | 44,768 | ||
| Previous Close | 106.90 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.89 | 57.23 | 2.1373 | ||
| 20-Day Raw Stochastic | 53.33% | 84.71% | 42.65% | ||
| 20-Day Relative Strength | 45.84 | 50.87 | 45.35 | ||
| Weighted Alpha | -15.42 | -14.57 | -8.01 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/31/25 | +1.66% since 01/02/26 | +1.25% since 01/02/26 | ||
| Low | 106.20 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 107.50 on 01/06/26 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 12/08/25 | +0.33% since 12/09/25 | -4.61% since 12/09/25 | ||
| Low | 105.00 on 12/19/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 109.50 on 12/24/25 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.97% since 10/08/25 | -3.84% since 10/09/25 | -4.41% since 10/09/25 | ||
| Low | 105.00 on 12/19/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 116.35 on 11/06/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.63% since 07/08/25 | -8.16% since 07/09/25 | -5.10% since 07/09/25 | ||
| Low | 105.00 on 12/19/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 123.45 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||