Heating Oil Dec '29 (LOZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ29 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 82.42 | 4.0020 | ||
| High | 2.6730 | 83.38 | 4.0450 | ||
| Low | 2.6730 | 81.39 | 3.9732 | ||
| Latest | 2.6730s | 82.99 | 4.0023 | ||
| Change | +0.0129 | +0.51 | +0.0077 | ||
| % Change | +0.48% | +0.62% | +0.19% | ||
| Volume | 0 | 52,703 | 4,433 | ||
| 20-Day Average Volume | 0 | 189,371 | 35,168 | ||
| Previous Close | 2.6601 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5737 | 73.83 | 3.4603 | ||
| 20-Day Raw Stochastic | 100.00% | 91.76% | 95.59% | ||
| 20-Day Relative Strength | 59.08 | 58.04 | 67.22 | ||
| Weighted Alpha | +29.36 | +37.16 | +101.52 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/13/26 | +5.69% since 07/14/26 | +3.36% since 07/14/26 | ||
| Low | 2.6310 on 07/16/26 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 2.6730 on 07/20/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 06/19/26 | +10.72% since 06/18/26 | +31.25% since 06/18/26 | ||
| Low | 2.4970 on 06/26/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 2.6730 on 07/20/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 04/20/26 | +3.91% since 04/21/26 | +23.28% since 04/21/26 | ||
| Low | 2.4636 on 04/21/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.7236 on 06/02/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +24.02% since 01/20/26 | +39.23% since 01/21/26 | +82.81% since 01/21/26 | ||
| Low | 2.1494 on 01/22/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 2.7236 on 06/02/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||