Heating Oil Dec '29 (LOZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ29 | CLH26 | HOH26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 62.58 | 2.4202 | ||
| High | 2.1849 | 63.00 | 2.4257 | ||
| Low | 2.1849 | 62.27 | 2.3969 | ||
| Latest | 2.1849s | 62.28 | 2.4012 | ||
| Change | +0.0163 | -0.11 | -0.0094 | ||
| % Change | +0.75% | -0.18% | -0.39% | ||
| Volume | 0 | 48,220 | 5,300 | ||
| 20-Day Average Volume | 0 | 268,047 | 65,489 | ||
| Previous Close | 2.1686 | 62.39 | 2.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1185 | 59.35 | 2.2180 | ||
| 20-Day Raw Stochastic | 100.00% | 91.70% | 92.92% | ||
| 20-Day Relative Strength | 58.41 | 59.51 | 62.34 | ||
| Weighted Alpha | N/A | -2.83 | +11.33 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 01/20/26 | +2.92% since 01/21/26 | +1.97% since 01/21/26 | ||
| Low | 2.1494 on 01/22/26 | 58.96 on 01/22/26 | 2.2835 on 01/22/26 | ||
| High | 2.1849 on 01/27/26 | 63.00 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 12/26/25 | +10.31% since 12/26/25 | +15.24% since 12/26/25 | ||
| Low | 2.0493 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.1849 on 01/27/26 | 63.00 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 11/17/25 | +4.91% since 10/28/25 | +5.49% since 10/28/25 | ||
| Low | 2.0493 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1883 on 11/18/25 | 63.00 on 01/28/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.52% since 11/17/25 | -2.79% since 07/28/25 | +5.81% since 07/28/25 | ||
| Low | 2.0493 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1883 on 11/18/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||