Heating Oil Dec '29 (LOZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ29 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 64.97 | 2.4267 | ||
| High | 2.2148 | 65.31 | 2.4399 | ||
| Low | 2.2148 | 64.77 | 2.4245 | ||
| Latest | 2.2148s | 65.04 | 2.4314 | ||
| Change | +0.0307 | -0.01 | +0.0007 | ||
| % Change | +1.41% | -0.02% | +0.03% | ||
| Volume | 0 | 7,398 | 939 | ||
| 20-Day Average Volume | 0 | 204,262 | 56,055 | ||
| Previous Close | 2.1841 | 65.05 | 2.4307 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1939 | 63.05 | 2.3389 | ||
| 20-Day Raw Stochastic | 89.59% | 86.93% | 89.74% | ||
| 20-Day Relative Strength | 56.31 | 59.06 | 60.36 | ||
| Weighted Alpha | N/A | +3.17 | +14.45 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/11/26 | +0.92% since 02/11/26 | +2.66% since 02/11/26 | ||
| Low | 2.1841 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.2148 on 02/18/26 | 65.43 on 02/18/26 | 2.4466 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 01/16/26 | +9.88% since 01/16/26 | +10.95% since 01/16/26 | ||
| Low | 2.1136 on 01/19/26 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 2.2224 on 01/29/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 11/18/25 | +10.97% since 11/19/25 | +3.79% since 11/19/25 | ||
| Low | 2.0493 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2224 on 01/29/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 11/17/25 | +6.87% since 08/19/25 | +12.87% since 08/19/25 | ||
| Low | 2.0493 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2224 on 01/29/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||