Heating Oil Nov '29 (LOX29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX29 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 64.97 | 2.4267 | ||
| High | 2.2172 | 65.38 | 2.4399 | ||
| Low | 2.2172 | 64.77 | 2.4245 | ||
| Latest | 2.2172s | 65.35 | 2.4365 | ||
| Change | +0.0307 | +0.30 | +0.0058 | ||
| % Change | +1.40% | +0.46% | +0.24% | ||
| Volume | 0 | 13,450 | 1,485 | ||
| 20-Day Average Volume | 0 | 204,552 | 56,082 | ||
| Previous Close | 2.1865 | 65.05 | 2.4307 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1964 | 63.07 | 2.3392 | ||
| 20-Day Raw Stochastic | 89.55% | 91.24% | 92.71% | ||
| 20-Day Relative Strength | 56.28 | 59.68 | 60.70 | ||
| Weighted Alpha | N/A | +3.84 | +14.88 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/11/26 | +1.40% since 02/11/26 | +2.94% since 02/11/26 | ||
| Low | 2.1865 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.2172 on 02/18/26 | 65.43 on 02/18/26 | 2.4466 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/16/26 | +10.41% since 01/16/26 | +11.26% since 01/16/26 | ||
| Low | 2.1163 on 01/19/26 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 2.2248 on 01/29/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 11/18/25 | +11.50% since 11/19/25 | +4.08% since 11/19/25 | ||
| Low | 2.0520 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2248 on 01/29/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.86% since 11/17/25 | +7.38% since 08/19/25 | +13.18% since 08/19/25 | ||
| Low | 2.0520 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2248 on 01/29/26 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||