Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Nov '28 (LOX28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5770 +3.63%
on 05/07/26
2.6705 unch
on 05/11/26
+0.0160 (+0.60%)
since 05/04/26
1-Month
2.4199 +10.36%
on 04/17/26
2.6705 unch
on 05/11/26
+0.1372 (+5.42%)
since 04/10/26
3-Month
2.1778 +22.62%
on 02/17/26
2.6705 unch
on 05/11/26
+0.4556 (+20.57%)
since 02/11/26
6-Month
2.0467 +30.48%
on 01/07/26
2.6705 unch
on 05/11/26
+0.4610 (+20.86%)
since 11/11/25
YTD
2.0467 +30.48%
on 01/07/26
2.6705 unch
on 05/11/26
+0.6050 (+29.29%)
since 12/31/25
52-Week
2.0467 +30.48%
on 01/07/26
2.6705 unch
on 05/11/26
+0.5771 (+27.57%)
since 05/09/25
3-Year
1.9385 +104.73%
on 04/07/25
4.7631 -16.68%
on 03/23/26
+1.6064 (+68.00%)
since 05/15/23
5-Year
1.8977 +109.13%
on 08/16/21
4.7631 -16.68%
on 03/23/26
+1.9804 (+99.61%)
since 05/17/21
10-Year
0.5825 +581.30%
on 04/01/20
4.7631 -16.68%
on 03/01/26
+2.4715 (+165.09%)
since 05/01/16
20-Year
0.5825 +581.30%
on 04/01/20
4.7631 -16.68%
on 03/01/26
+1.9733 (+98.90%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0467
52-Wk High
2.6705
52-Week High 2.6705
Last Price 2.6705s
Fibonacci 61.8% 2.4322
Fibonacci 50% 2.3586
Fibonacci 38.2% 2.2850
52-Week Low 2.0467

See More

LOX28 Daily Price Range

Day Low
2.6705
Day High
2.6705
Last Price: 2.6705s
Daily Closing Range: 0.00%
Close to Close %Change: +1.43%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 6 times unch
3-Month 27 times unch
6-Month 30 times unch
YTD 35 times unch
52-Week 24 times unch
3-Year 14 times -16.68%
5-Year 22 times -16.68%
10-Year 19 times -16.68%
20-Year 16 times -16.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.63%
1-Month 3 times +10.36%
3-Month 3 times +22.62%
6-Month 13 times +30.48%
YTD 3 times +30.48%
52-Week 9 times +30.48%
3-Year 6 times +104.73%
5-Year 3 times +109.13%
10-Year 5 times +581.30%
20-Year 11 times +581.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.