Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Nov '27 (LOX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3913 +5.14%
on 03/10/26
2.5146 -0.01%
on 03/12/26
+0.1254 (+5.25%)
since 03/06/26
1-Month
2.1751 +15.59%
on 02/17/26
2.5146 -0.01%
on 03/12/26
+0.3380 (+15.53%)
since 02/13/26
3-Month
2.0353 +23.53%
on 01/07/26
2.5146 -0.01%
on 03/12/26
+0.4416 (+21.31%)
since 12/12/25
6-Month
2.0353 +23.53%
on 01/07/26
2.5146 -0.01%
on 03/12/26
+0.3543 (+16.40%)
since 09/12/25
YTD
2.0353 +23.53%
on 01/07/26
2.5146 -0.01%
on 03/12/26
+0.4569 (+22.21%)
since 12/31/25
52-Week
2.0353 +23.53%
on 01/07/26
2.5146 -0.01%
on 03/12/26
+0.4278 (+20.50%)
since 03/13/25
2-Year
2.0353 +23.53%
on 01/07/26
2.5146 -0.01%
on 03/12/26
+0.2160 (+9.40%)
since 03/13/24
3-Year
1.9385 +107.10%
on 04/07/25
4.4717 -10.22%
on 03/09/26
+1.3360 (+49.87%)
since 03/13/23
5-Year
1.7353 +131.35%
on 03/22/21
4.7072 -14.71%
on 04/25/22
+2.1924 (+120.31%)
since 03/15/21
10-Year
0.5825 +589.22%
on 04/01/20
4.7072 -14.71%
on 04/01/22
+2.8292 (+238.65%)
since 03/01/16

52-Week Key Points

52-Wk Low
2.0353
52-Wk High
2.5146
52-Week High 2.5146
Last Price 2.5143s
Fibonacci 61.8% 2.3315
Fibonacci 50% 2.2750
Fibonacci 38.2% 2.2184
52-Week Low 2.0353

See More

LOX27 Daily Price Range

Day Low
2.5143
Day High
2.5143
Last Price: 2.5143s
Daily Closing Range: 0.00%
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 17 times -0.01%
3-Month 25 times -0.01%
6-Month 18 times -0.01%
YTD 26 times -0.01%
52-Week 22 times -0.01%
2-Year 12 times -0.01%
3-Year 9 times -10.22%
5-Year 26 times -14.71%
10-Year 20 times -14.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.14%
1-Month 2 times +15.59%
3-Month 3 times +23.53%
6-Month 11 times +23.53%
YTD 3 times +23.53%
52-Week 4 times +23.53%
2-Year 23 times +23.53%
3-Year 9 times +107.10%
5-Year 1 time +131.35%
10-Year 3 times +589.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot