Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Nov '27 (LOX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7010 +3.50%
on 05/07/26
2.7955 unch
on 05/11/26
-0.0008 (-0.03%)
since 05/04/26
1-Month
2.5292 +10.53%
on 04/17/26
2.7963 -0.03%
on 05/04/26
+0.1471 (+5.55%)
since 04/10/26
3-Month
2.1751 +28.52%
on 02/17/26
2.7963 -0.03%
on 05/04/26
+0.5870 (+26.58%)
since 02/11/26
6-Month
2.0353 +37.35%
on 01/07/26
2.7963 -0.03%
on 05/04/26
+0.5823 (+26.31%)
since 11/11/25
YTD
2.0353 +37.35%
on 01/07/26
2.7963 -0.03%
on 05/04/26
+0.7381 (+35.88%)
since 12/31/25
52-Week
2.0353 +37.35%
on 01/07/26
2.7963 -0.03%
on 05/04/26
+0.7074 (+33.88%)
since 05/09/25
2-Year
2.0353 +37.35%
on 01/07/26
2.7963 -0.03%
on 05/04/26
+0.5377 (+23.82%)
since 05/10/24
3-Year
1.9385 +104.73%
on 04/07/25
4.7631 -16.68%
on 03/23/26
+1.6064 (+68.00%)
since 05/15/23
5-Year
1.8977 +109.13%
on 08/16/21
4.7631 -16.68%
on 03/23/26
+1.9804 (+99.61%)
since 05/17/21
10-Year
0.5825 +581.30%
on 04/01/20
4.7631 -16.68%
on 03/01/26
+2.4715 (+165.09%)
since 05/01/16
20-Year
0.5825 +581.30%
on 04/01/20
4.7631 -16.68%
on 03/01/26
+1.9733 (+98.90%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0353
52-Wk High
2.7963
52-Week High 2.7963
Last Price 2.7955s
Fibonacci 61.8% 2.5056
Fibonacci 50% 2.4158
Fibonacci 38.2% 2.3260
52-Week Low 2.0353

See More

LOX27 Daily Price Range

Day Low
2.7955
Day High
2.7955
Last Price: 2.7955s
Daily Closing Range: 0.00%
Close to Close %Change: +1.40%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 5 times -0.03%
3-Month 27 times -0.03%
6-Month 30 times -0.03%
YTD 35 times -0.03%
52-Week 24 times -0.03%
2-Year 25 times -0.03%
3-Year 14 times -16.68%
5-Year 22 times -16.68%
10-Year 19 times -16.68%
20-Year 16 times -16.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.50%
1-Month 3 times +10.53%
3-Month 3 times +28.52%
6-Month 13 times +37.35%
YTD 3 times +37.35%
52-Week 9 times +37.35%
2-Year 20 times +37.35%
3-Year 6 times +104.73%
5-Year 3 times +109.13%
10-Year 5 times +581.30%
20-Year 11 times +581.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.