Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Nov '26 (LOX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9529 +2.10%
on 06/24/26
3.0420 -0.89%
on 06/19/26
+0.0219 (+0.73%)
since 06/18/26
1-Month
2.9529 +2.10%
on 06/24/26
3.5703 -15.56%
on 06/03/26
-0.2809 (-8.52%)
since 05/25/26
3-Month
2.9253 +3.06%
on 04/17/26
3.5738 -15.64%
on 05/19/26
+0.0292 (+0.98%)
since 03/25/26
6-Month
2.0326 +48.32%
on 01/07/26
3.5738 -15.64%
on 05/19/26
+0.9351 (+44.96%)
since 12/24/25
YTD
2.0326 +48.32%
on 01/07/26
3.5738 -15.64%
on 05/19/26
+0.9577 (+46.56%)
since 12/31/25
52-Week
2.0326 +48.32%
on 01/07/26
3.5738 -15.64%
on 05/19/26
+0.8896 (+41.86%)
since 06/25/25
2-Year
2.0155 +49.58%
on 05/05/25
3.5738 -15.64%
on 05/19/26
+0.6339 (+26.62%)
since 06/25/24
3-Year
1.9385 +70.14%
on 04/07/25
4.7631 -30.76%
on 03/23/26
+0.8506 (+34.75%)
since 06/26/23
5-Year
1.8977 +73.80%
on 08/16/21
4.7631 -30.76%
on 03/23/26
+1.1191 (+51.36%)
since 06/28/21
10-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.6875 (+113.35%)
since 06/01/16
20-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.1476 (+56.57%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0326
52-Wk High
3.5738
52-Week High 3.5738
Last Price 3.0148s
Fibonacci 61.8% 2.9851
Fibonacci 50% 2.8032
Fibonacci 38.2% 2.6213
52-Week Low 2.0326

See More

LOX26 Daily Price Range

Day Low
3.0148
Day High
3.0148
Last Price: 3.0148s
Daily Closing Range: 0.00%
Close to Close %Change: +2.10%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.89%
1-Month 5 times -15.56%
3-Month 12 times -15.64%
6-Month 45 times -15.64%
YTD 43 times -15.64%
52-Week 44 times -15.64%
2-Year 29 times -15.64%
3-Year 12 times -30.76%
5-Year 18 times -30.76%
10-Year 21 times -33.32%
20-Year 15 times -33.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.10%
1-Month 10 times +2.10%
3-Month 5 times +3.06%
6-Month 2 times +48.32%
YTD 3 times +48.32%
52-Week 9 times +48.32%
2-Year 27 times +49.58%
3-Year 9 times +70.14%
5-Year 3 times +73.80%
10-Year 4 times +445.27%
20-Year 11 times +445.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.