Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Nov '26 (LOX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.7558 +7.22%
on 08/10/26
4.0368 -0.24%
on 08/12/26
+0.3124 (+8.41%)
since 08/07/26
1-Month
3.5409 +13.73%
on 07/15/26
4.0368 -0.24%
on 08/12/26
+0.4302 (+11.96%)
since 07/14/26
3-Month
2.9263 +37.61%
on 06/26/26
4.0368 -0.24%
on 08/12/26
+0.6401 (+18.90%)
since 05/14/26
6-Month
2.2382 +79.92%
on 02/17/26
4.0368 -0.24%
on 08/12/26
+1.7944 (+80.37%)
since 02/13/26
YTD
2.0326 +98.12%
on 01/07/26
4.0368 -0.24%
on 08/12/26
+1.9699 (+95.76%)
since 12/31/25
52-Week
2.0326 +98.12%
on 01/07/26
4.0368 -0.24%
on 08/12/26
+1.8723 (+86.89%)
since 08/14/25
2-Year
2.0155 +99.80%
on 05/05/25
4.0368 -0.24%
on 08/12/26
+1.7239 (+74.85%)
since 08/14/24
3-Year
1.9385 +120.94%
on 04/07/25
4.7631 -10.08%
on 03/23/26
+1.1232 (+35.55%)
since 08/14/23
5-Year
1.9166 +123.46%
on 08/23/21
4.7631 -10.08%
on 03/23/26
+2.3747 (+124.45%)
since 08/16/21
10-Year
0.5825 +635.26%
on 04/01/20
4.7631 -10.08%
on 03/01/26
+2.8572 (+200.41%)
since 08/01/16
20-Year
0.5825 +635.26%
on 04/01/20
4.7631 -10.08%
on 03/01/26
+2.2718 (+112.96%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.0326
52-Wk High
4.0368
52-Week High 4.0368
Last Price 4.0270s
Fibonacci 61.8% 3.2712
Fibonacci 50% 3.0347
Fibonacci 38.2% 2.7982
52-Week Low 2.0326

See More

LOX26 Daily Price Range

Day Low
3.9441
Day High
4.0270
Last Price: 4.0270s
Daily Closing Range: 100.00%
Close to Close %Change: +0.70%
Close to Open %Change: +0.06%
High to Low %Change: +2.10%
Open to Previous %Change: +0.64%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.24%
1-Month 10 times -0.24%
3-Month 13 times -0.24%
6-Month 41 times -0.24%
YTD 53 times -0.24%
52-Week 54 times -0.24%
2-Year 40 times -0.24%
3-Year 6 times -10.08%
5-Year 19 times -10.08%
10-Year 19 times -10.08%
20-Year 16 times -10.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.22%
1-Month 1 time +13.73%
3-Month 13 times +37.61%
6-Month 2 times +79.92%
YTD 3 times +98.12%
52-Week 9 times +98.12%
2-Year 17 times +99.80%
3-Year 17 times +120.94%
5-Year 1 time +123.46%
10-Year 4 times +635.26%
20-Year 10 times +635.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.