Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Nov '26 (LOX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9253 unch
on 04/17/26
3.1440 -6.96%
on 04/13/26
-0.1647 (-5.33%)
since 04/10/26
1-Month
2.8804 +1.56%
on 03/23/26
3.1537 -7.24%
on 04/07/26
+0.0339 (+1.17%)
since 03/17/26
3-Month
2.1393 +36.74%
on 01/19/26
3.1537 -7.24%
on 04/07/26
+0.7841 (+36.62%)
since 01/16/26
6-Month
2.0326 +43.92%
on 01/07/26
3.1537 -7.24%
on 04/07/26
+0.8178 (+38.80%)
since 10/17/25
YTD
2.0326 +43.92%
on 01/07/26
3.1537 -7.24%
on 04/07/26
+0.8682 (+42.21%)
since 12/31/25
52-Week
2.0155 +45.14%
on 05/05/25
3.1537 -7.24%
on 04/07/26
+0.8146 (+38.59%)
since 04/17/25
2-Year
2.0155 +45.14%
on 05/05/25
3.1537 -7.24%
on 04/07/26
+0.5683 (+24.11%)
since 04/17/24
3-Year
1.9385 +75.26%
on 04/07/25
4.7631 -28.67%
on 03/23/26
+0.9088 (+36.52%)
since 04/17/23
5-Year
1.8359 +85.05%
on 04/26/21
4.7631 -28.67%
on 03/23/26
+1.5239 (+81.34%)
since 04/19/21
10-Year
0.5825 +483.24%
on 04/01/20
4.7631 -28.67%
on 03/01/26
+2.0114 (+145.12%)
since 04/01/16
20-Year
0.5825 +483.24%
on 04/01/20
4.7631 -28.67%
on 03/01/26
+1.3845 (+68.78%)
since 04/01/06

52-Week Key Points

52-Wk Low
2.0155
52-Wk High
3.1537
52-Week High 3.1537
Last Price 2.9253s
Fibonacci 61.8% 2.7189
Fibonacci 50% 2.5846
Fibonacci 38.2% 2.4503
52-Week Low 2.0155

See More

LOX26 Daily Price Range

Day Low
2.9253
Day High
2.9318
Last Price: 2.9253s
Daily Closing Range: 0.00%
Close to Close %Change: -6.40%
Close to Open %Change: -0.05%
High to Low %Change: +0.22%
Open to Previous %Change: -6.35%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.96%
1-Month 6 times -7.24%
3-Month 30 times -7.24%
6-Month 35 times -7.24%
YTD 34 times -7.24%
52-Week 30 times -7.24%
2-Year 27 times -7.24%
3-Year 14 times -28.67%
5-Year 24 times -28.67%
10-Year 20 times -28.67%
20-Year 16 times -28.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +1.56%
3-Month 1 time +36.74%
6-Month 5 times +43.92%
YTD 3 times +43.92%
52-Week 3 times +45.14%
2-Year 22 times +45.14%
3-Year 6 times +75.26%
5-Year 1 time +85.05%
10-Year 4 times +483.24%
20-Year 12 times +483.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.