Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Nov '26 (LOX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8804 +8.26%
on 03/23/26
3.1183 unch
on 03/27/26
+0.0192 (+0.62%)
since 03/20/26
1-Month
2.5075 +24.36%
on 03/02/26
3.1183 unch
on 03/27/26
+0.6996 (+28.92%)
since 02/27/26
3-Month
2.0326 +53.41%
on 01/07/26
3.1183 unch
on 03/27/26
+1.0723 (+52.41%)
since 12/26/25
6-Month
2.0326 +53.41%
on 01/07/26
3.1183 unch
on 03/27/26
+0.8712 (+38.77%)
since 09/26/25
YTD
2.0326 +53.41%
on 01/07/26
3.1183 unch
on 03/27/26
+1.0612 (+51.59%)
since 12/31/25
52-Week
2.0155 +54.72%
on 05/05/25
3.1183 unch
on 03/27/26
+0.9346 (+42.80%)
since 03/27/25
2-Year
2.0155 +54.72%
on 05/05/25
3.1183 unch
on 03/27/26
+0.7667 (+32.60%)
since 03/27/24
3-Year
1.9385 +131.91%
on 04/07/25
4.7631 -5.62%
on 03/23/26
+1.8749 (+71.54%)
since 03/27/23
5-Year
1.7489 +157.05%
on 04/05/21
4.7631 -5.62%
on 03/23/26
+2.6639 (+145.44%)
since 03/29/21
10-Year
0.5825 +671.76%
on 04/01/20
4.7631 -5.62%
on 03/01/26
+3.3100 (+279.21%)
since 03/01/16

52-Week Key Points

52-Wk Low
2.0155
52-Wk High
3.1183
52-Week High 3.1183
Last Price 3.1183s
Fibonacci 61.8% 2.6970
Fibonacci 50% 2.5669
Fibonacci 38.2% 2.4368
52-Week Low 2.0155

See More

LOX26 Daily Price Range

Day Low
3.1183
Day High
3.1183
Last Price: 3.1183s
Daily Closing Range: 0.00%
Close to Close %Change: +0.52%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 34 times unch
6-Month 32 times unch
YTD 33 times unch
52-Week 26 times unch
2-Year 22 times unch
3-Year 11 times -5.62%
5-Year 27 times -5.62%
10-Year 21 times -5.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.26%
1-Month 1 time +24.36%
3-Month 4 times +53.41%
6-Month 11 times +53.41%
YTD 3 times +53.41%
52-Week 6 times +54.72%
2-Year 24 times +54.72%
3-Year 8 times +131.91%
5-Year 1 time +157.05%
10-Year 3 times +671.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.