Heating Oil Nov '24 (LOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX24 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1436 | 102.16 | 4.1176 | ||
| High | 2.1876 | 103.67 | 4.1603 | ||
| Low | 2.1436 | 100.56 | 3.9297 | ||
| Latest | 2.1876s | 101.00 | 3.9590 | ||
| Change | +0.0539 | -1.18 | -0.1998 | ||
| % Change | +2.53% | -1.15% | -4.80% | ||
| Volume | 89 | 178,686 | 45,603 | ||
| 20-Day Average Volume | 10,478 | 310,084 | 50,289 | ||
| Previous Close | 2.1337 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2394 | 96.99 | 3.8545 | ||
| 20-Day Raw Stochastic | 27.31% | 69.74% | 72.58% | ||
| 20-Day Relative Strength | 47.36 | 56.81 | 55.67 | ||
| Weighted Alpha | -18.72 | +79.63 | +107.75 | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 10/23/24 | +6.50% since 05/06/26 | +4.54% since 05/06/26 | ||
| Low | 2.1072 on 10/29/24 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 2.2507 on 10/25/24 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/30/24 | +8.94% since 04/13/26 | +8.26% since 04/13/26 | ||
| Low | 2.1042 on 10/01/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.4016 on 10/07/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 07/30/24 | +62.35% since 02/13/26 | +76.36% since 02/13/26 | ||
| Low | 2.0597 on 09/11/24 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 2.4850 on 08/01/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -14.64% since 04/30/24 | +72.65% since 11/13/25 | +78.41% since 11/13/25 | ||
| Low | 2.0597 on 09/11/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.6557 on 07/03/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||