Heating Oil Nov '24 (LOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX24 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1436 | 88.49 | 3.8524 | ||
| High | 2.1876 | 89.57 | 3.8556 | ||
| Low | 2.1436 | 86.46 | 3.6178 | ||
| Latest | 2.1876s | 88.93 | 3.7266 | ||
| Change | +0.0539 | -3.42 | -0.2867 | ||
| % Change | +2.53% | -3.70% | -7.14% | ||
| Volume | 89 | 224,150 | 22,734 | ||
| 20-Day Average Volume | 10,478 | 467,860 | 67,168 | ||
| Previous Close | 2.1337 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2394 | 85.66 | 3.4424 | ||
| 20-Day Raw Stochastic | 27.31% | 50.26% | 64.51% | ||
| 20-Day Relative Strength | 47.36 | 58.88 | 62.15 | ||
| Weighted Alpha | -18.72 | +38.85 | +81.04 | ||
| Today's Opinion | 48% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 10/23/24 | -7.17% since 03/18/26 | -6.15% since 03/18/26 | ||
| Low | 2.1072 on 10/29/24 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 2.2507 on 10/25/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/30/24 | +35.65% since 02/25/26 | +51.87% since 02/25/26 | ||
| Low | 2.1042 on 10/01/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 2.4016 on 10/07/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 07/30/24 | +53.00% since 12/24/25 | +80.10% since 12/24/25 | ||
| Low | 2.0597 on 09/11/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.4850 on 08/01/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -14.64% since 04/30/24 | +40.07% since 09/25/25 | +65.87% since 09/25/25 | ||
| Low | 2.0597 on 09/11/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6557 on 07/03/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||