Heating Oil Nov '24 (LOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX24 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1436 | 57.41 | 2.1379 | ||
| High | 2.1876 | 57.93 | 2.1496 | ||
| Low | 2.1436 | 56.60 | 2.0980 | ||
| Latest | 2.1876s | 57.27 | 2.1136 | ||
| Change | +0.0539 | -0.15 | -0.0079 | ||
| % Change | +2.53% | -0.26% | -0.37% | ||
| Volume | 89 | 163,062 | 32,637 | ||
| 20-Day Average Volume | 10,478 | 189,579 | 44,239 | ||
| Previous Close | 2.1337 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2394 | 57.56 | 2.1799 | ||
| 20-Day Raw Stochastic | 27.31% | 45.51% | 6.90% | ||
| 20-Day Relative Strength | 47.36 | 46.42 | 40.37 | ||
| Weighted Alpha | -18.72 | -16.10 | -7.93 | ||
| Today's Opinion | 48% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 10/23/24 | -1.85% since 12/24/25 | -1.79% since 12/24/25 | ||
| Low | 2.1072 on 10/29/24 | 56.64 on 01/02/26 | 2.0980 on 01/02/26 | ||
| High | 2.2507 on 10/25/24 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/30/24 | -1.90% since 12/02/25 | -7.48% since 12/02/25 | ||
| Low | 2.1042 on 10/01/24 | 54.89 on 12/16/25 | 2.0980 on 01/02/26 | ||
| High | 2.4016 on 10/07/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.16% since 07/30/24 | -4.37% since 10/02/25 | -4.40% since 10/02/25 | ||
| Low | 2.0597 on 09/11/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.4850 on 08/01/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -14.64% since 04/30/24 | -8.65% since 07/02/25 | -5.87% since 07/02/25 | ||
| Low | 2.0597 on 09/11/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.6557 on 07/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||