Heating Oil Nov '24 (LOX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX24 | CLH26 | HOH26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1436 | 62.99 | 2.3975 | ||
| High | 2.1876 | 63.04 | 2.4017 | ||
| Low | 2.1436 | 62.54 | 2.3835 | ||
| Latest | 2.1876s | 62.84 | 2.3898 | ||
| Change | +0.0539 | unch | -0.0029 | ||
| % Change | +2.53% | unch | -0.12% | ||
| Volume | 89 | 24,099 | 1,803 | ||
| 20-Day Average Volume | 10,478 | 354,938 | 85,367 | ||
| Previous Close | 2.1337 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2394 | 62.68 | 2.3916 | ||
| 20-Day Raw Stochastic | 27.31% | 55.09% | 55.05% | ||
| 20-Day Relative Strength | 47.36 | 54.05 | 54.73 | ||
| Weighted Alpha | -18.72 | -2.30 | +9.66 | ||
| Today's Opinion | 48% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 10/23/24 | -1.01% since 02/06/26 | -0.74% since 02/06/26 | ||
| Low | 2.1072 on 10/29/24 | 62.39 on 02/12/26 | 2.3677 on 02/09/26 | ||
| High | 2.2507 on 10/25/24 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/30/24 | +3.25% since 01/13/26 | +7.57% since 01/13/26 | ||
| Low | 2.1042 on 10/01/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 2.4016 on 10/07/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 07/30/24 | +7.61% since 11/13/25 | +2.31% since 11/13/25 | ||
| Low | 2.0597 on 09/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.4850 on 08/01/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -14.64% since 04/30/24 | +3.11% since 08/13/25 | +9.65% since 08/13/25 | ||
| Low | 2.0597 on 09/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.6557 on 07/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||