Heating Oil Oct '29 (LOV29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV29 | CLJ26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 89.32 | 3.5520 | ||
| High | 2.4246 | 94.38 | 3.6837 | ||
| Low | 2.4246 | 88.61 | 3.5182 | ||
| Latest | 2.4246s | 93.68 | 3.6422 | ||
| Change | +0.0741 | +6.43 | +0.1899 | ||
| % Change | +3.15% | +7.37% | +5.50% | ||
| Volume | 0 | 76,293 | 5,338 | ||
| 20-Day Average Volume | 0 | 528,045 | 59,285 | ||
| Previous Close | 2.3505 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2761 | 73.31 | 2.7663 | ||
| 20-Day Raw Stochastic | 100.00% | 54.47% | 78.57% | ||
| 20-Day Relative Strength | 72.18 | 72.24 | 79.53 | ||
| Weighted Alpha | N/A | +46.05 | +82.48 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 03/04/26 | +15.05% since 03/05/26 | +12.47% since 03/05/26 | ||
| Low | 2.3182 on 03/05/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.4246 on 03/11/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 02/11/26 | +48.76% since 02/12/26 | +60.16% since 02/12/26 | ||
| Low | 2.1877 on 02/17/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 2.4246 on 03/11/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +15.98% since 12/11/25 | +63.57% since 12/12/25 | +73.34% since 12/12/25 | ||
| Low | 2.0535 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.4246 on 03/11/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.30% since 11/17/25 | +50.52% since 09/12/25 | +67.24% since 09/12/25 | ||
| Low | 2.0535 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.4246 on 03/11/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||