Heating Oil Oct '25 (LOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV25 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4130 | 101.74 | 3.9301 | ||
| High | 2.4130 | 104.37 | 4.0170 | ||
| Low | 2.3563 | 101.57 | 3.9249 | ||
| Latest | 2.3566s | 102.35 | 3.9851 | ||
| Change | -0.0723 | +1.33 | +0.0639 | ||
| % Change | -2.98% | +1.32% | +1.63% | ||
| Volume | 60 | 62,129 | 4,193 | ||
| 20-Day Average Volume | 6,943 | 157,651 | 28,248 | ||
| Previous Close | 2.4289 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3409 | 95.04 | 3.7721 | ||
| 20-Day Raw Stochastic | 53.07% | 91.82% | 93.61% | ||
| 20-Day Relative Strength | 52.36 | 62.14 | 60.68 | ||
| Weighted Alpha | +4.03 | +90.90 | +118.52 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/22/25 | +8.28% since 05/11/26 | +5.72% since 05/11/26 | ||
| Low | 2.2787 on 09/23/25 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 2.4438 on 09/26/25 | 104.37 on 05/18/26 | 4.0170 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 08/29/25 | +27.87% since 04/17/26 | +24.95% since 04/17/26 | ||
| Low | 2.2540 on 09/01/25 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 2.4438 on 09/26/25 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 06/27/25 | +59.83% since 02/18/26 | +70.96% since 02/18/26 | ||
| Low | 2.1871 on 08/18/25 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 2.5055 on 07/18/25 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 03/28/25 | +70.80% since 11/18/25 | +75.86% since 11/18/25 | ||
| Low | 1.9825 on 05/05/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.5883 on 06/19/25 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||