Heating Oil Oct '25 (LOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV25 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4130 | 80.10 | 3.9780 | ||
| High | 2.4130 | 81.30 | 4.0658 | ||
| Low | 2.3563 | 78.78 | 3.9622 | ||
| Last | 2.3566s | 78.93 | 3.9905 | ||
| Change | -0.0723 | -5.74 | -0.1050 | ||
| Percent Change | -2.98% | -6.78% | -2.56% | ||
| Volume | 60 | 95,105 | 5,957 | ||
| 20-Day Average Volume | 6,943 | 280,846 | 44,421 | ||
| Previous | 2.4289 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3409 | 80.57 | 3.8996 | ||
| 20-Day Raw Stochastic | 53.07% | 41.70% | 73.55% | ||
| 20-Day Relative Strength | 52.36 | 48.58 | 58.49 | ||
| Weighted Alpha | +4.03 | +28.10 | +97.41 | ||
| Today's Opinion | 88% Buy | 48% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/22/25 | -4.38% since 07/27/26 | -0.18% since 07/27/26 | ||
| Low | 2.2787 on 09/23/25 | 77.78 on 07/28/26 | 3.9392 on 07/28/26 | ||
| High | 2.4438 on 09/26/25 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 08/29/25 | +15.06% since 07/02/26 | +27.92% since 07/02/26 | ||
| Low | 2.2540 on 09/01/25 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 2.4438 on 09/26/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 06/27/25 | -9.61% since 05/01/26 | +13.68% since 05/01/26 | ||
| Low | 2.1871 on 08/18/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.5055 on 07/18/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 03/28/25 | +28.98% since 02/03/26 | +78.93% since 02/03/26 | ||
| Low | 1.9825 on 05/05/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.5883 on 06/19/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||