Heating Oil Oct '25 (LOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV25 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4130 | 100.51 | 4.3790 | ||
| High | 2.4130 | 101.67 | 4.4710 | ||
| Low | 2.3563 | 84.37 | 3.6937 | ||
| Latest | 2.3566s | 87.73 | 3.7715 | ||
| Change | -0.0723 | -10.50 | -0.4710 | ||
| % Change | -2.98% | -10.69% | -11.10% | ||
| Volume | 60 | 609,746 | 54,243 | ||
| 20-Day Average Volume | 6,943 | 448,882 | 68,518 | ||
| Previous Close | 2.4289 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3409 | 83.12 | 3.2993 | ||
| 20-Day Raw Stochastic | 53.07% | 47.93% | 64.04% | ||
| 20-Day Relative Strength | 52.36 | 59.26 | 64.98 | ||
| Weighted Alpha | +4.03 | +36.22 | +80.37 | ||
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/22/25 | -5.41% since 03/16/26 | +4.14% since 03/16/26 | ||
| Low | 2.2787 on 09/23/25 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 2.4438 on 09/26/25 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 08/29/25 | +32.25% since 02/23/26 | +52.06% since 02/23/26 | ||
| Low | 2.2540 on 09/01/25 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 2.4438 on 09/26/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 06/27/25 | +51.03% since 12/23/25 | +78.01% since 12/23/25 | ||
| Low | 2.1871 on 08/18/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.5055 on 07/18/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 03/28/25 | +40.70% since 09/23/25 | +69.66% since 09/23/25 | ||
| Low | 1.9825 on 05/05/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.5883 on 06/19/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||