Heating Oil Oct '25 (LOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV25 | CLV26 | HOV26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4130 | 85.03 | 4.1760 | ||
| High | 2.4130 | 85.84 | 4.2228 | ||
| Low | 2.3563 | 81.81 | 4.1070 | ||
| Last | 2.3566s | 82.58 | 4.1831 | ||
| Change | -0.0723 | -2.43 | +0.0097 | ||
| Percent Change | -2.98% | -2.86% | +0.23% | ||
| Volume | 60 | 136,732 | 20,691 | ||
| 20-Day Average Volume | 6,943 | 174,264 | 33,880 | ||
| Previous | 2.4289 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3409 | 81.24 | 4.0742 | ||
| 20-Day Raw Stochastic | 53.07% | 64.29% | 69.36% | ||
| 20-Day Relative Strength | 52.36 | 52.92 | 59.47 | ||
| Weighted Alpha | +4.03 | +34.94 | +104.78 | ||
| Today's Opinion | 88% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/22/25 | -1.88% since 08/18/26 | -3.30% since 08/18/26 | ||
| Low | 2.2787 on 09/23/25 | 81.81 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 2.4438 on 09/26/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 08/29/25 | -3.14% since 07/24/26 | +5.51% since 07/24/26 | ||
| Low | 2.2540 on 09/01/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.4438 on 09/26/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 06/27/25 | -4.44% since 05/22/26 | +19.52% since 05/22/26 | ||
| Low | 2.1871 on 08/18/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.5055 on 07/18/25 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 03/28/25 | +29.40% since 02/25/26 | +75.38% since 02/25/26 | ||
| Low | 1.9825 on 05/05/25 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 2.5883 on 06/19/25 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||