Heating Oil Sep '27 (LOU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOU27 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.5903 | 98.06 | 4.1472 | ||
| High | 2.5903 | 100.48 | 4.3500 | ||
| Low | 2.5903 | 94.41 | 4.0774 | ||
| Latest | 2.5903s | 97.61 | 4.1675 | ||
| Change | unch | +2.15 | +0.1787 | ||
| % Change | unch | +2.25% | +4.48% | ||
| Volume | 0 | 508,577 | 36,371 | ||
| 20-Day Average Volume | 0 | 396,818 | 65,952 | ||
| Previous Close | 2.5903 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3934 | 80.58 | 3.1479 | ||
| 20-Day Raw Stochastic | 100.00% | 69.46% | 90.43% | ||
| 20-Day Relative Strength | 78.65 | 72.98 | 80.94 | ||
| Weighted Alpha | +29.83 | +62.21 | +113.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/12/26 | +3.98% since 03/12/26 | +13.74% since 03/12/26 | ||
| Low | 2.5063 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 2.5903 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 02/19/26 | +48.32% since 02/19/26 | +69.91% since 02/19/26 | ||
| Low | 2.2272 on 02/20/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 2.5903 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +26.70% since 12/19/25 | +74.44% since 12/19/25 | +103.86% since 12/19/25 | ||
| Low | 2.0292 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.5903 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 09/19/25 | +60.02% since 09/19/25 | +90.86% since 09/19/25 | ||
| Low | 2.0292 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.5903 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||