Heating Oil Aug '25 (LOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ25 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4067 | 102.58 | 3.9381 | ||
| High | 2.4280 | 102.93 | 3.9586 | ||
| Low | 2.4067 | 102.12 | 3.9320 | ||
| Latest | 2.4185s | 102.86 | 3.9575 | ||
| Change | -0.0453 | -1.52 | -0.0522 | ||
| % Change | -1.84% | -1.46% | -1.30% | ||
| Volume | 241 | 6,032 | 151 | ||
| 20-Day Average Volume | 14,192 | 156,890 | 28,564 | ||
| Previous Close | 2.4638 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4261 | 95.95 | 3.7957 | ||
| 20-Day Raw Stochastic | 30.18% | 86.67% | 83.03% | ||
| 20-Day Relative Strength | 54.17 | 61.05 | 58.93 | ||
| Weighted Alpha | +9.24 | +90.49 | +114.48 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/23/25 | +3.97% since 05/12/26 | -0.64% since 05/12/26 | ||
| Low | 2.3810 on 07/24/25 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 2.4718 on 07/29/25 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/30/25 | +27.67% since 04/17/26 | +23.27% since 04/17/26 | ||
| Low | 2.2553 on 07/01/25 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 2.5932 on 07/18/25 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +21.66% since 04/30/25 | +56.49% since 02/19/26 | +64.99% since 02/19/26 | ||
| Low | 1.9427 on 05/05/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 2.6664 on 06/23/25 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 01/30/25 | +74.66% since 11/19/25 | +77.61% since 11/19/25 | ||
| Low | 1.8924 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.6664 on 06/23/25 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||