Heating Oil Aug '25 (LOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ25 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4067 | 93.00 | 3.6600 | ||
| High | 2.4280 | 95.47 | 3.7875 | ||
| Low | 2.4067 | 91.01 | 3.6301 | ||
| Latest | 2.4185s | 91.58 | 3.6570 | ||
| Change | -0.0453 | +1.04 | +0.0696 | ||
| % Change | -1.84% | +1.15% | +1.94% | ||
| Volume | 241 | 115,526 | 10,293 | ||
| 20-Day Average Volume | 14,192 | 244,559 | 43,144 | ||
| Previous Close | 2.4638 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4261 | 95.19 | 3.7480 | ||
| 20-Day Raw Stochastic | 30.18% | 28.74% | 33.85% | ||
| 20-Day Relative Strength | 54.17 | 49.71 | 50.80 | ||
| Weighted Alpha | +9.24 | +52.91 | +79.61 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/23/25 | -0.42% since 06/01/26 | +0.59% since 06/01/26 | ||
| Low | 2.3810 on 07/24/25 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 2.4718 on 07/29/25 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/30/25 | -0.02% since 05/08/26 | -1.08% since 05/08/26 | ||
| Low | 2.2553 on 07/01/25 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 2.5932 on 07/18/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.66% since 04/30/25 | +17.74% since 03/06/26 | +26.30% since 03/06/26 | ||
| Low | 1.9427 on 05/05/25 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 2.6664 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 01/30/25 | +57.55% since 12/08/25 | +71.20% since 12/08/25 | ||
| Low | 1.8924 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.6664 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||