Heating Oil Aug '25 (LOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ25 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4067 | 82.91 | 4.0000 | ||
| High | 2.4280 | 84.60 | 4.0626 | ||
| Low | 2.4067 | 81.31 | 3.9377 | ||
| Latest | 2.4185s | 81.40 | 3.9412 | ||
| Change | -0.0453 | -0.38 | +0.0043 | ||
| % Change | -1.84% | -0.46% | +0.11% | ||
| Volume | 241 | 75,073 | 4,013 | ||
| 20-Day Average Volume | 14,192 | 181,134 | 34,317 | ||
| Previous Close | 2.4638 | 81.78 | 3.9369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4261 | 73.27 | 3.4083 | ||
| 20-Day Raw Stochastic | 30.18% | 82.09% | 89.00% | ||
| 20-Day Relative Strength | 54.17 | 55.82 | 65.75 | ||
| Weighted Alpha | +9.24 | +33.33 | +96.63 | ||
| Today's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/23/25 | +4.53% since 07/13/26 | +6.13% since 07/13/26 | ||
| Low | 2.3810 on 07/24/25 | 77.39 on 07/14/26 | 3.7296 on 07/14/26 | ||
| High | 2.4718 on 07/29/25 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/30/25 | +8.47% since 06/18/26 | +28.93% since 06/18/26 | ||
| Low | 2.2553 on 07/01/25 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 2.5932 on 07/18/25 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +21.66% since 04/30/25 | +3.56% since 04/20/26 | +25.22% since 04/20/26 | ||
| Low | 1.9427 on 05/05/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.6664 on 06/23/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 01/30/25 | +37.32% since 01/20/26 | +81.43% since 01/20/26 | ||
| Low | 1.8924 on 04/09/25 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 2.6664 on 06/23/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||