Heating Oil Aug '25 (LOQ25)
2.4185s -0.0453 (-1.84%) 07/30/25 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jul 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOQ25 | CLU25 | HOU25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4067 | 62.79 | 2.2458 | ||
| High | 2.4280 | 62.84 | 2.2562 | ||
| Low | 2.4067 | 62.70 | 2.2407 | ||
| Last | 2.4185s | 62.80 | 2.2455 | ||
| Change | -0.0453 | +0.15 | +0.0027 | ||
| % Change | -1.84% | +0.24% | +0.12% | ||
| Volume | 241 | 1,562 | 391 | ||
| 20-Day Average Volume | 14,192 | 273,003 | 63,480 | ||
| Previous Close | 2.4638 | 62.65 | 2.2428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4261 | 65.62 | 2.3439 | ||
| 20-Day Raw Stochastic | 30.18% | 9.92% | 12.45% | ||
| 20-Day Relative Strength | 54.17% | 42.69% | 45.07% | ||
| Weighted Alpha | +9.24 | -11.51 | -2.23 | ||
| Today's Opinion | 56% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/23/25 | -1.71% since 08/07/25 | -0.79% since 08/07/25 | ||
| Low | 2.3810 on 07/24/25 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 2.4718 on 07/29/25 | 64.58 on 08/08/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/30/25 | -4.59% since 07/14/25 | -4.99% since 07/14/25 | ||
| Low | 2.2553 on 07/01/25 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 2.5932 on 07/18/25 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +21.66% since 04/30/25 | +1.85% since 05/14/25 | +5.27% since 05/14/25 | ||
| Low | 1.9427 on 05/05/25 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 2.6664 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +5.78% since 01/30/25 | -9.33% since 02/14/25 | -2.05% since 02/14/25 | ||
| Low | 1.8924 on 04/09/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 2.6664 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||