Heating Oil Aug '25 (LOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ25 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4067 | 108.74 | 4.2831 | ||
| High | 2.4280 | 109.19 | 4.2831 | ||
| Low | 2.4067 | 91.05 | 3.5994 | ||
| Latest | 2.4185s | 94.91 | 3.8103 | ||
| Change | -0.0453 | -18.04 | -0.6671 | ||
| % Change | -1.84% | -15.97% | -14.90% | ||
| Volume | 241 | 413,152 | 33,137 | ||
| 20-Day Average Volume | 14,192 | 447,098 | 49,042 | ||
| Previous Close | 2.4638 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4261 | 97.80 | 3.9922 | ||
| 20-Day Raw Stochastic | 30.18% | 39.27% | 51.38% | ||
| 20-Day Relative Strength | 54.17 | 54.93 | 55.69 | ||
| Weighted Alpha | +9.24 | +59.99 | +93.96 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/23/25 | -6.16% since 03/31/26 | -6.30% since 03/31/26 | ||
| Low | 2.3810 on 07/24/25 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 2.4718 on 07/29/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/30/25 | +8.71% since 03/06/26 | +16.67% since 03/06/26 | ||
| Low | 2.2553 on 07/01/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.5932 on 07/18/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +21.66% since 04/30/25 | +65.52% since 01/08/26 | +85.89% since 01/08/26 | ||
| Low | 1.9427 on 05/05/25 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 2.6664 on 06/23/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 01/30/25 | +55.20% since 10/08/25 | +76.30% since 10/08/25 | ||
| Low | 1.8924 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6664 on 06/23/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||