Heating Oil Aug '25 (LOQ25)
2.4648 +0.0733 (+3.07%) 13:39 CT [ICE/EU]
2.4660 x 3 2.4666 x 2
for Thu, Jul 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOQ25 | CLU25 | HOU25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.3982 | 65.36 | 2.3667 | ||
| High | 2.4660 | 66.32 | 2.4366 | ||
| Low | 2.3853 | 65.02 | 2.3622 | ||
| Last | 2.4648 | 66.30 | 2.4362 | ||
| Change | +0.0733 | +1.11 | +0.0690 | ||
| % Change | +3.07% | +1.70% | +2.91% | ||
| Volume | 12,758 | 222,594 | 62,367 | ||
| 20-Day Average Volume | 33,875 | 192,988 | 63,321 | ||
| Previous Close | 2.3915 | 65.19 | 2.3672 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3708 | 66.02 | 2.3461 | ||
| 20-Day Raw Stochastic | 54.70% | 24.20% | 51.72% | ||
| 20-Day Relative Strength | 59.06% | 53.13% | 60.52% | ||
| Weighted Alpha | +8.46 | -6.59 | +6.62 | ||
| Today's Opinion | 88% Buy | 16% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | Hold | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/10/25 | +0.98% since 07/10/25 | +3.63% since 07/10/25 | ||
| Low | 2.3562 on 07/16/25 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
| High | 2.4816 on 07/14/25 | 68.16 on 07/14/25 | 2.4448 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -0.63% since 06/17/25 | -7.75% since 06/17/25 | -1.29% since 06/17/25 | ||
| Low | 2.2008 on 06/24/25 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 2.6664 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +17.04% since 04/17/25 | +6.11% since 04/17/25 | +15.34% since 04/17/25 | ||
| Low | 1.9427 on 05/05/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 2.6664 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +3.30% since 01/17/25 | -8.02% since 01/17/25 | +2.27% since 01/17/25 | ||
| Low | 1.8924 on 04/09/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 2.6664 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||