Heating Oil Aug '25 (LOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOQ25 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4067 | 98.06 | 4.1472 | ||
| High | 2.4280 | 99.17 | 4.3500 | ||
| Low | 2.4067 | 94.41 | 4.0774 | ||
| Latest | 2.4185s | 95.97 | 4.1273 | ||
| Change | -0.0453 | +0.51 | +0.1385 | ||
| % Change | -1.84% | +0.53% | +3.47% | ||
| Volume | 241 | 342,055 | 23,914 | ||
| 20-Day Average Volume | 14,192 | 386,464 | 65,317 | ||
| Previous Close | 2.4638 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4261 | 80.48 | 3.1462 | ||
| 20-Day Raw Stochastic | 30.18% | 65.35% | 88.68% | ||
| 20-Day Relative Strength | 54.17 | 71.85 | 80.62 | ||
| Weighted Alpha | +9.24 | +57.54 | +111.61 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/23/25 | +1.81% since 03/12/26 | +12.81% since 03/12/26 | ||
| Low | 2.3810 on 07/24/25 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 2.4718 on 07/29/25 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/30/25 | +45.23% since 02/19/26 | +68.52% since 02/19/26 | ||
| Low | 2.2553 on 07/01/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 2.5932 on 07/18/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +21.66% since 04/30/25 | +70.79% since 12/19/25 | +102.19% since 12/19/25 | ||
| Low | 1.9427 on 05/05/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.6664 on 06/23/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 01/30/25 | +56.68% since 09/19/25 | +89.29% since 09/19/25 | ||
| Low | 1.8924 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6664 on 06/23/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||