Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Jul '27 (LON27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8319 +0.72%
on 05/25/26
2.8976 -1.56%
on 05/28/26
-0.0334 (-1.16%)
since 05/22/26
1-Month
2.7664 +3.11%
on 05/07/26
2.9467 -3.20%
on 05/12/26
+0.0466 (+1.66%)
since 04/29/26
3-Month
2.3281 +22.52%
on 03/02/26
2.9467 -3.20%
on 05/12/26
+0.5678 (+24.85%)
since 02/27/26
6-Month
2.0175 +41.38%
on 01/07/26
2.9467 -3.20%
on 05/12/26
+0.7571 (+36.13%)
since 11/28/25
YTD
2.0175 +41.38%
on 01/07/26
2.9467 -3.20%
on 05/12/26
+0.8133 (+39.89%)
since 12/31/25
52-Week
2.0175 +41.38%
on 01/07/26
2.9467 -3.20%
on 05/12/26
+0.7708 (+37.03%)
since 05/28/25
2-Year
2.0175 +41.38%
on 01/07/26
2.9467 -3.20%
on 05/12/26
+0.5383 (+23.26%)
since 05/28/24
3-Year
1.9385 +79.96%
on 04/07/25
4.7631 -26.76%
on 03/23/26
+1.1317 (+48.02%)
since 05/29/23
5-Year
1.8977 +83.83%
on 08/16/21
4.7631 -26.76%
on 03/23/26
+1.3687 (+64.56%)
since 05/31/21
10-Year
0.5825 +498.90%
on 04/01/20
4.7631 -26.76%
on 03/01/26
+1.9915 (+133.02%)
since 05/01/16
20-Year
0.5825 +498.90%
on 04/01/20
4.7631 -26.76%
on 03/01/26
+1.4933 (+74.84%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0175
52-Wk High
2.9467
52-Week High 2.9467
Last Price 2.8523s
Fibonacci 61.8% 2.5917
Fibonacci 50% 2.4821
Fibonacci 38.2% 2.3725
52-Week Low 2.0175

See More

LON27 Daily Price Range

Day Low
2.8523
Day High
2.8523
Last Price: 2.8523s
Daily Closing Range: 0.00%
Close to Close %Change: -1.56%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.56%
1-Month 3 times -3.20%
3-Month 19 times -3.20%
6-Month 33 times -3.20%
YTD 37 times -3.20%
52-Week 30 times -3.20%
2-Year 23 times -3.20%
3-Year 14 times -26.76%
5-Year 20 times -26.76%
10-Year 19 times -26.76%
20-Year 16 times -26.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.72%
1-Month 3 times +3.11%
3-Month 1 time +22.52%
6-Month 9 times +41.38%
YTD 3 times +41.38%
52-Week 4 times +41.38%
2-Year 20 times +41.38%
3-Year 9 times +79.96%
5-Year 4 times +83.83%
10-Year 5 times +498.90%
20-Year 11 times +498.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.