Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Jun '28 (LOM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.6951 +1.56%
on 07/16/26
2.7371 unch
on 07/20/26
+0.0336 (+1.24%)
since 07/13/26
1-Month
2.5561 +7.08%
on 06/26/26
2.7371 unch
on 07/20/26
+0.0714 (+2.68%)
since 06/19/26
3-Month
2.5030 +9.35%
on 04/21/26
2.8415 -3.67%
on 06/03/26
+0.2426 (+9.73%)
since 04/20/26
6-Month
2.1193 +29.15%
on 02/02/26
2.8415 -3.67%
on 06/03/26
+0.6032 (+28.27%)
since 01/20/26
YTD
2.0273 +35.01%
on 01/07/26
2.8415 -3.67%
on 06/03/26
+0.6886 (+33.61%)
since 12/31/25
52-Week
2.0273 +35.01%
on 01/07/26
2.8415 -3.67%
on 06/03/26
+0.5682 (+26.20%)
since 07/18/25
3-Year
1.9385 +112.48%
on 04/07/25
4.7631 -13.52%
on 03/23/26
+1.1692 (+39.64%)
since 07/24/23
5-Year
1.8977 +117.05%
on 08/16/21
4.7631 -13.52%
on 03/23/26
+1.9234 (+87.60%)
since 07/26/21
10-Year
0.5825 +607.12%
on 04/01/20
4.7631 -13.52%
on 03/01/26
+2.8115 (+215.03%)
since 07/01/16
20-Year
0.5825 +607.12%
on 04/01/20
4.7631 -13.52%
on 03/01/26
+2.0814 (+102.15%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.0273
52-Wk High
2.8415
52-Week High 2.8415
Last Price 2.7371s
Fibonacci 61.8% 2.5305
Fibonacci 50% 2.4344
Fibonacci 38.2% 2.3383
52-Week Low 2.0273

See More

LOM28 Daily Price Range

Day Low
2.7371
Day High
2.7371
Last Price: 2.7371s
Daily Closing Range: 0.00%
Close to Close %Change: +0.47%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 13 times -3.67%
6-Month 32 times -3.67%
YTD 37 times -3.67%
52-Week 26 times -3.67%
3-Year 8 times -13.52%
5-Year 18 times -13.52%
10-Year 20 times -13.52%
20-Year 14 times -13.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.56%
1-Month 3 times +7.08%
3-Month 1 time +9.35%
6-Month 3 times +29.15%
YTD 3 times +35.01%
52-Week 17 times +35.01%
3-Year 16 times +112.48%
5-Year 3 times +117.05%
10-Year 3 times +607.12%
20-Year 11 times +607.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.