Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Jun '28 (LOM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5796 +3.62%
on 05/07/26
2.6731 unch
on 05/11/26
+0.0097 (+0.36%)
since 05/04/26
1-Month
2.4229 +10.33%
on 04/17/26
2.6731 unch
on 05/11/26
+0.1385 (+5.46%)
since 04/10/26
3-Month
2.1536 +24.12%
on 02/17/26
2.6731 unch
on 05/11/26
+0.4817 (+21.98%)
since 02/11/26
6-Month
2.0273 +31.86%
on 01/07/26
2.6731 unch
on 05/11/26
+0.4744 (+21.58%)
since 11/11/25
YTD
2.0273 +31.86%
on 01/07/26
2.6731 unch
on 05/11/26
+0.6246 (+30.49%)
since 12/31/25
52-Week
2.0273 +31.86%
on 01/07/26
2.6731 unch
on 05/11/26
+0.5892 (+28.27%)
since 05/09/25
3-Year
1.9385 +104.73%
on 04/07/25
4.7631 -16.68%
on 03/23/26
+1.6064 (+68.00%)
since 05/15/23
5-Year
1.8977 +109.13%
on 08/16/21
4.7631 -16.68%
on 03/23/26
+1.9804 (+99.61%)
since 05/17/21
10-Year
0.5825 +581.30%
on 04/01/20
4.7631 -16.68%
on 03/01/26
+2.4715 (+165.09%)
since 05/01/16
20-Year
0.5825 +581.30%
on 04/01/20
4.7631 -16.68%
on 03/01/26
+1.9733 (+98.90%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0273
52-Wk High
2.6731
52-Week High 2.6731
Last Price 2.6731s
Fibonacci 61.8% 2.4264
Fibonacci 50% 2.3502
Fibonacci 38.2% 2.2740
52-Week Low 2.0273

See More

LOM28 Daily Price Range

Day Low
2.6731
Day High
2.6731
Last Price: 2.6731s
Daily Closing Range: 0.00%
Close to Close %Change: +1.43%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times unch
3-Month 24 times unch
6-Month 27 times unch
YTD 32 times unch
52-Week 21 times unch
3-Year 14 times -16.68%
5-Year 22 times -16.68%
10-Year 19 times -16.68%
20-Year 16 times -16.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.62%
1-Month 3 times +10.33%
3-Month 3 times +24.12%
6-Month 13 times +31.86%
YTD 3 times +31.86%
52-Week 10 times +31.86%
3-Year 6 times +104.73%
5-Year 3 times +109.13%
10-Year 5 times +581.30%
20-Year 11 times +581.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.